Nestle SA NESTLE ORD SHS/ CH0038863350 /
| 2024-05-03 6:16:53 PM | Chg. -0.30 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.91CHF | -0.33% | 653,777 Turnover: 22.25 mill. |
-Bid Size: - | -Ask Size: - | 244.89 bill.CHF | 3.27% | 21.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:16:53 PM | 92.00 | 122 |
| 2024-05-03 | 5:48:39 PM | 91.70 | 232 |
| 2024-05-03 | 5:48:39 PM | 91.70 | 239 |
| 2024-05-03 | 5:19:43 PM | 91.68 | 6 |
| 2024-05-03 | 5:19:29 PM | 91.64 | 184 |
| 2024-05-03 | 5:19:26 PM | 91.68 | 0 |
| 2024-05-03 | 5:18:34 PM | 91.70 | 17 |
| 2024-05-03 | 5:16:54 PM | 91.68 | 4 |
| 2024-05-03 | 5:16:53 PM | 91.70 | 1 |
| 2024-05-03 | 5:15:02 PM | 91.74 | 178 |
| 2024-05-03 | 5:12:35 PM | 91.68 | 1,215 |
| 2024-05-03 | 5:12:13 PM | 91.72 | 811 |
| 2024-05-03 | 5:12:05 PM | 91.74 | 143 |
All quotes in CHF
