| gettex | 3,363.0002025-12-23 | 3,363.0003,361.000 | +2.000+0.06% | 3,359.0005 | 3,369.0005 | 3,388.0003,360.000 | 26,730 | |
| Lang & Schwarz | 3,362.0002025-12-27 | 3,360.0003,360.000 | +2.000+0.06% | 3,362.000- | 3,375.000- | 3,362.0003,360.000 | -- | |
| Quotrix | 3,599.00002025-12-04 | 3,599.00003,501.0000 | -- | 3,359.00001 | 3,368.00001 | 3,599.00003,599.0000 | 310,797 | |
| TradeGate | 3,372.0002025-12-23 | 3,358.0003,357.000 | +15.000+0.45% | 3,363.0002 | 3,372.0002 | 3,377.0003,358.000 | 1033,710 | |
| Berlin | 3,362.002025-12-23 | 3,362.003,374.00 | -12.00-0.36% | -- | -- | 3,362.003,362.00 | 00.00 | |
| Cboe Europe BXE | 3,125.002025-12-23 | 3,139.003,133.00 | -- | -- | -- | 3,149.003,122.00 | 1,1933.74 mill. | |
| Cboe Europe CXE | 3,125.002025-12-23 | 3,139.003,133.00 | -- | -- | -- | 3,149.003,122.00 | 9092.85 mill. | |
| Düsseldorf | 3,357.002025-12-23 | 3,355.003,342.00 | +15.00+0.45% | -- | -- | 3,378.003,354.00 | 00.00 | |
| Euronext Milan | 3,360.002025-12-15 | 3,380.003,560.00 | -- | -- | -- | 3,400.003,380.00 | 930,480 | |
| Frankfurt | 3,363.00002025-12-23 | 3,363.00003,374.0000 | -11.0000-0.33% | -- | -- | 3,363.00003,363.0000 | 00.0000 | |
| Hamburg | 3,362.002025-12-23 | 3,362.003,374.00 | -12.00-0.36% | -- | -- | 3,362.003,362.00 | 00.00 | |
| London International | 4,229.52024-05 | 4,233.04,234.5 | -- | -- | -- | 4,266.04,206.0 | 1,2222.86 mill. | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 3,134.052025-12-23 | 3,134.003,125.77 | -- | -- | -- | 3,148.003,125.00 | 1,0043.15 mill. | |
| München | 3,370.002025-12-23 | 3,370.003,374.00 | -4.00-0.12% | -- | -- | 3,370.003,370.00 | 00.00 | |
| Nasdaq Other OTC | 3,775.50002025-12-24 | 3,775.50004,029.7200 | -- | -- | -- | 3,775.50003,775.5000 | 2386,836.5000 | |
| SIX Swiss Exchange | 3,131.002025-12-26 | 3,131.003,131.00 | 0.000.00% | -27 | 3,165.0070 | 3,131.003,131.00 | -- | |
| Turquoise | 3,125.002025-12-23 | 3,132.003,134.00 | -9.00-0.29% | -- | -- | 3,149.003,125.00 | 300941,574 | |
| Vienna Global Market | 3,381.002025-12-23 | 3,366.003,353.00 | +28.00+0.84% | -- | -- | 3,383.003,366.00 | 0- | |
| Xetra | 3,381.002025-12-23 | 3,366.003,350.00 | +31.00+0.93% | -- | -- | 3,382.003,366.00 | 1447,279 | |