Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-05-16 5:30:31 PM | Chg. +47.40 | Bid5:30:31 PM | Ask5:30:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,946.66XXP | +0.40% | 11,945.40 | 11,948.80 | 11,955.73 | 11,983.75 | 11,930.43 | 11,899.26 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 47.6505:30 PM | 48.33048.200 | -0.550-1.14% | -30 | -485 | 48.33047.560 | 2.55 mill.121.89 mill. | Markets |
| ALCON NCH0432492467 | 80.885:30 PM | 81.2080.72 | +0.16+0.20% | -216 | -483 | 81.3680.70 | 1.06 mill.85.94 mill. | Markets |
| GEBERIT NCH0030170408 | 565.605:30 PM | 568.60566.20 | -0.60-0.11% | 560.008 | -11 | 569.80564.40 | 64,50936.52 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,107.005:30 PM | 4,101.004,112.00 | -5.00-0.12% | -1 | -6 | 4,123.004,080.00 | 13,43655.18 mill. | Markets |
| HOLCIM NCH0012214059 | 78.445:30 PM | 79.4879.38 | -0.94-1.18% | -833 | -285 | 79.6478.36 | 1.26 mill.99.67 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 250.605:30 PM | 247.40248.60 | +2.00+0.80% | -16 | 250.90100 | 251.00245.70 | 138,03634.41 mill. | Markets |
| LOGITECH NCH0025751329 | 81.605:30 PM | 80.0280.60 | +1.00+1.24% | -20 | -120 | 81.9079.80 | 678,07655.14 mill. | Markets |
| LONZA NCH0013841017 | 527.405:30 PM | 533.40532.20 | -4.80-0.90% | -23 | -50 | 533.40525.60 | 189,06899.98 mill. | Markets |
| NESTLE NCH0038863350 | 95.425:30 PM | 95.2295.54 | -0.12-0.13% | -1,718 | -1,295 | 95.7895.02 | 3.97 mill.378.62 mill. | Markets |
| NOVARTIS NCH0012005267 | 92.625:30 PM | 92.8393.30 | -0.68-0.73% | 92.5020 | -764 | 93.3092.44 | 2.83 mill.262.68 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,276.005:30 PM | 1,285.001,279.00 | -3.00-0.23% | -2 | 1,280.0020 | 1,293.001,273.50 | 39,73850.9 mill. | Markets |
| RICHEMONT NCH0210483332 | 137.455:30 PM | 135.95136.55 | +0.90+0.66% | -1,941 | 137.4565 | 138.10134.95 | 839,540114.88 mill. | Markets |
| ROCHE GSCH0012032048 | 234.805:30 PM | 235.00227.50 | +7.30+3.21% | -455 | -147 | 238.40233.50 | 2.57 mill.605.26 mill. | Markets |
| SIKA NCH0418792922 | 281.405:30 PM | 284.30283.40 | -2.00-0.71% | -25 | -12 | 284.30280.30 | 186,72152.64 mill. | Markets |
| SONOVA NCH0012549785 | 296.805:30 PM | 298.90297.50 | -0.70-0.24% | 296.8012 | -51 | 299.80294.80 | 188,18455.88 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 662.605:30 PM | 656.00654.60 | +8.00+1.22% | -70 | -720 | 663.80653.40 | 162,827107.56 mill. | Markets |
| SWISS RE NCH0126881561 | 107.655:30 PM | 105.50103.70 | +3.95+3.81% | -260 | -214 | 108.65105.15 | 1.89 mill.203.56 mill. | Markets |
| SWISSCOM NCH0008742519 | 502.005:30 PM | 502.00503.50 | -1.50-0.30% | 502.00105 | 504.0060 | 503.00501.00 | 77,36338.83 mill. | Markets |
| UBS GROUP NCH0244767585 | 27.4205:30 PM | 27.70027.670 | -0.250-0.90% | 27.500900 | -3,659 | 27.83027.320 | 6.01 mill.165.01 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 469.105:30 PM | 457.90453.30 | +15.80+3.49% | 475.005 | -682 | 469.50457.10 | 541,975252.47 mill. | Markets |
