| gettex | 88.5002025-12-23 | 88.04088.220 | +0.280+0.32% | 88.260250 | 88.540250 | 88.50087.840 | 43838,598.480 | |
| Lang & Schwarz | 88.5002025-12-28 | 88.50088.500 | 0.0000.00% | 88.500- | 88.860- | 88.50088.500 | -- | |
| Quotrix | 88.80002025-12-19 | 88.800096.5800 | -- | 88.100012 | 88.740012 | 88.800088.8000 | 16014,208 | |
| TradeGate | 88.6202025-12-23 | 88.02087.840 | +0.780+0.89% | 88.30059 | 88.54059 | 88.62087.880 | 1,00188,179.460 | |
| Berlin | 88.662025-12-23 | 88.1088.14 | +0.52+0.59% | -- | -- | 88.6688.04 | 00.00 | |
| Cboe Europe BXE | 82.122025-12-23 | 81.8482.30 | -- | -- | -- | 82.2881.62 | 99,1188.12 mill. | |
| Cboe Europe CXE | 82.122025-12-23 | 81.8482.30 | -- | -- | -- | 82.2681.62 | 65,0755.33 mill. | |
| Cboe US | 105.252025-12-26 | 104.95105.03 | +0.22+0.21% | 105.01100 | 105.36100 | 105.38104.95 | 11,596467,148.63 | |
| Düsseldorf | 88.082025-12-23 | 87.9087.68 | +0.40+0.46% | -- | -- | 88.1487.90 | 00.00 | |
| Euronext Milan | 91.002025-12-17 | 92.5094.00 | -- | -- | -- | 92.5092.50 | 373,422.50 | |
| Frankfurt | 88.40002025-12-23 | 88.100088.8600 | -0.4600-0.52% | -- | -- | 88.400088.1000 | 60553,362.6000 | |
| Hamburg | 88.002025-12-23 | 88.0088.90 | -0.90-1.01% | -- | -- | 88.0088.00 | 00.00 | |
| IEX | 105.302025-12-26 | 104.92105.02 | +0.29+0.27% | -- | -- | 105.38104.88 | 15,1831.6 mill. | |
| London International | 87.092024-05 | 87.0686.99 | -- | -- | -- | 88.3286.58 | 11,995278,114.31 | |
| LSE International Off-book | 81.962025-12-23 | 81.6882.80 | -- | -- | -- | 82.2881.66 | 35,7572.94 mill. | |
| München | 88.062025-12-23 | 88.1289.20 | -1.14-1.28% | -- | -- | 88.1288.06 | 00.00 | |
| NASDAQ | 105.26002025-12-26 | 105.1400104.9700 | +0.2900+0.28% | 96.4100100 | 105.5400100 | 105.3800104.8300 | 454,14733.77 mill. | |
| SIX Swiss Exchange | 82.282025-12-26 | 82.2882.28 | 0.000.00% | 84.001 | 82.301,300 | 82.2882.28 | -- | |
| Turquoise | 82.102025-12-23 | 81.7882.30 | -0.20-0.24% | -- | -- | 82.2481.62 | 6,048495,497.65 | |
| Vienna Global Market | 87.962025-12-23 | 88.1089.00 | -1.04-1.17% | -- | -- | 88.4287.96 | 0- | |
| Xetra | 88.442025-12-23 | 88.1288.36 | +0.08+0.09% | -- | -- | 88.4487.88 | 74165,250.80 | |