STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 14.06.2024 17:50:00
|
Zm.
-4,99
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
511,05XXP
|
-0,97%
|
517,06 |
517,06 |
509,59 |
516,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Alfa Laval AB | 464,60 | -3,47% | -3,37% | -4,21% | +18,58% | +18,76% | +55,38% | Rynki |
| ALCON N | 80,44 | -1,54% | -2,09% | +0,63% | +20,78% | +12,03% | +26,00% | Rynki |
| Akzo Nobel NV | 58,100 | -3,10% | -6,44% | -11,62% | -21,89% | -20,21% | -45,42% | Rynki |
| AKER BP ASA | 255,10 | -0,43% | -1,43% | -6,93% | -14,77% | -2,00% | -8,37% | Rynki |
| AIXTRON SE NA O.N. | 20,420 | -2,48% | -9,16% | -9,69% | -46,49% | -33,77% | -9,45% | Rynki |
| Airbus SE | 143,82 | -1,36% | -4,12% | -9,38% | +2,68% | +11,04% | +27,95% | Rynki |
| Air Liquide SA | 159,28 | -2,45% | -6,44% | -6,07% | +0,06% | +9,80% | +36,83% | Rynki |
| Aib Group PLC ORD EUR0.625 (CD... | 409,0000 | -0,85% | -6,62% | -4,55% | +30,67% | +25,65% | +84,32% | Rynki |
| Ageas SA/ NV | 42,200 | -1,49% | -3,65% | -7,29% | +6,81% | +10,59% | -14,51% | Rynki |
| Aeroports de Paris SA | 112,80 | -4,73% | -14,35% | -12,08% | -6,00% | -18,38% | -10,90% | Rynki |
| AENA AENA, S.M.E., S.A. | 184,60 | -0,27% | -0,05% | +2,10% | +11,47% | +24,48% | +29,00% | Rynki |
| Aegon NV | 5,678 | -2,07% | -4,51% | -8,06% | +7,86% | +24,79% | +51,62% | Rynki |
| Aedifica SA | 56,300 | -1,75% | -2,93% | -8,38% | -11,82% | -15,02% | -49,37% | Rynki |
| Adyen NV | 1 197,60 | -0,94% | -2,78% | -5,03% | +0,94% | -26,30% | -38,00% | Rynki |
| Admiral Group PLC ORD 0.1P | 2 551,0000 | -0,23% | -6,56% | -5,38% | -4,53% | +13,33% | -17,97% | Rynki |
| ADIDAS AG NA O.N. | 224,90 | -1,14% | -2,64% | -0,97% | +13,93% | +28,74% | -23,24% | Rynki |
| ADECCO N | 31,100 | -2,99% | -6,55% | -12,25% | -25,37% | +9,24% | -51,69% | Rynki |
| Addtech AB ser. B | 259,20 | -1,44% | +3,35% | +8,63% | +15,30% | +8,36% | +89,20% | Rynki |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39,2200 | -1,06% | -4,94% | -0,56% | -0,91% | +25,58% | +53,38% | Rynki |
| Ackermans & Van Haaren NV | 159,00 | -1,55% | -0,75% | -6,47% | +1,34% | +2,32% | +18,39% | Rynki |
| Accor SA | 37,030 | -3,47% | -4,95% | -10,40% | +5,95% | +10,50% | +6,78% | Rynki |
| ACCIONA ACCIONA, S.A. | 115,6000 | -0,26% | -2,53% | -5,09% | -14,78% | -28,69% | -14,81% | Rynki |
| ACCELLERON N | 34,720 | -0,23% | -3,66% | -5,14% | +36,80% | +57,53% | - | Rynki |
| Abrdn PLC ORD 13 61/63P | 143,1500 | -0,69% | -6,01% | -8,59% | -21,39% | -33,94% | -49,74% | Rynki |
| ABN AMRO Bank NV | 15,245 | -1,39% | -4,63% | -8,66% | +11,97% | +8,54% | +42,24% | Rynki |
| ABB LTD N | 49,890 | -1,56% | -1,09% | +4,90% | +33,22% | +40,89% | +67,58% | Rynki |
| Aalberts NV | 41,240 | -2,14% | -3,87% | -13,00% | +3,64% | -1,08% | -10,09% | Rynki |
| AAK AB | 309,00 | +0,19% | +4,96% | +6,85% | +38,44% | +55,28% | +55,94% | Rynki |
| A2A | 1,845 | -3,40% | -4,60% | -6,63% | -6,54% | +11,95% | +3,65% | Rynki |
| A.P. Møærsk B | 11 400,00 | -0,18% | -6,37% | -0,31% | +4,01% | -9,67% | -37,84% | Rynki |
