STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 14. 17:50:00
Vált.
-4,99
Nyitó
Napi max
Napi min
Előző záró
511,05 XXP
-0,97%
517,06
517,06
509,59
516,04
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Alfa Laval AB 464,60 -3,47% -3,37% -4,21% +18,58% +18,76% +55,38% Piacok
ALCON N 80,44 -1,54% -2,09% +0,63% +20,78% +12,03% +26,00% Piacok
Akzo Nobel NV 58,100 -3,10% -6,44% -11,62% -21,89% -20,21% -45,42% Piacok
AKER BP ASA 255,10 -0,43% -1,43% -6,93% -14,77% -2,00% -8,37% Piacok
AIXTRON SE NA O.N. 20,420 -2,48% -9,16% -9,69% -46,49% -33,77% -9,45% Piacok
Airbus SE 143,82 -1,36% -4,12% -9,38% +2,68% +11,04% +27,95% Piacok
Air Liquide SA 159,28 -2,45% -6,44% -6,07% +0,06% +9,80% +36,83% Piacok
Aib Group PLC ORD EUR0.625 (CD... 409,0000 -0,85% -6,62% -4,55% +30,67% +25,65% +84,32% Piacok
Ageas SA/ NV 42,200 -1,49% -3,65% -7,29% +6,81% +10,59% -14,51% Piacok
Aeroports de Paris SA 112,80 -4,73% -14,35% -12,08% -6,00% -18,38% -10,90% Piacok
AENA AENA, S.M.E., S.A. 184,60 -0,27% -0,05% +2,10% +11,47% +24,48% +29,00% Piacok
Aegon NV 5,678 -2,07% -4,51% -8,06% +7,86% +24,79% +51,62% Piacok
Aedifica SA 56,300 -1,75% -2,93% -8,38% -11,82% -15,02% -49,37% Piacok
Adyen NV 1 197,60 -0,94% -2,78% -5,03% +0,94% -26,30% -38,00% Piacok
Admiral Group PLC ORD 0.1P 2 551,0000 -0,23% -6,56% -5,38% -4,53% +13,33% -17,97% Piacok
ADIDAS AG NA O.N. 224,90 -1,14% -2,64% -0,97% +13,93% +28,74% -23,24% Piacok
ADECCO N 31,100 -2,99% -6,55% -12,25% -25,37% +9,24% -51,69% Piacok
Addtech AB ser. B 259,20 -1,44% +3,35% +8,63% +15,30% +8,36% +89,20% Piacok
ACS CONST. ACS,ACTIVIDADES DE ... 39,2200 -1,06% -4,94% -0,56% -0,91% +25,58% +53,38% Piacok
Ackermans & Van Haaren NV 159,00 -1,55% -0,75% -6,47% +1,34% +2,32% +18,39% Piacok
Accor SA 37,030 -3,47% -4,95% -10,40% +5,95% +10,50% +6,78% Piacok
ACCIONA ACCIONA, S.A. 115,6000 -0,26% -2,53% -5,09% -14,78% -28,69% -14,81% Piacok
ACCELLERON N 34,720 -0,23% -3,66% -5,14% +36,80% +57,53% - Piacok
Abrdn PLC ORD 13 61/63P 143,1500 -0,69% -6,01% -8,59% -21,39% -33,94% -49,74% Piacok
ABN AMRO Bank NV 15,245 -1,39% -4,63% -8,66% +11,97% +8,54% +42,24% Piacok
ABB LTD N 49,890 -1,56% -1,09% +4,90% +33,22% +40,89% +67,58% Piacok
Aalberts NV 41,240 -2,14% -3,87% -13,00% +3,64% -1,08% -10,09% Piacok
AAK AB 309,00 +0,19% +4,96% +6,85% +38,44% +55,28% +55,94% Piacok
A2A 1,845 -3,40% -4,60% -6,63% -6,54% +11,95% +3,65% Piacok
A.P. Møærsk B 11 400,00 -0,18% -6,37% -0,31% +4,01% -9,67% -37,84% Piacok