STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 14/06/2024 17:50:00 | Chg. -4.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 511.05XXP | -0.97% | 517.06 | 517.06 | 509.59 | 516.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Alfa Laval AB | 481.30 | -0.60% | -0.76% | +22.84% | +23.03% | +60.97% | Markets | |
| ALCON N | 80.44 | -1.54% | +0.63% | +20.78% | +12.03% | +26.00% | Markets | |
| Akzo Nobel NV | 58.100 | -3.10% | -11.62% | -21.89% | -20.21% | -45.42% | Markets | |
| AKER BP ASA | 256.20 | -2.59% | -6.53% | -14.40% | -1.58% | -7.97% | Markets | |
| AIXTRON SE NA O.N. | 20.420 | -2.48% | -9.69% | -46.49% | -33.77% | -9.45% | Markets | |
| Airbus SE | 143.82 | -1.36% | -9.38% | +2.68% | +11.04% | +27.95% | Markets | |
| Air Liquide SA | 159.28 | -2.45% | -6.07% | +0.06% | +9.80% | +36.83% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 409.0000 | -0.85% | -4.55% | +30.67% | +25.65% | +84.32% | Markets | |
| Ageas SA/ NV | 42.200 | -1.49% | -7.29% | +6.81% | +10.59% | -14.51% | Markets | |
| Aeroports de Paris SA | 112.80 | -4.73% | -12.08% | -6.00% | -18.38% | -10.90% | Markets | |
| AENA AENA, S.M.E., S.A. | 184.60 | -0.27% | +2.10% | +11.47% | +24.48% | +29.00% | Markets | |
| Aegon NV | 5.678 | -2.07% | -8.06% | +7.86% | +24.79% | +51.62% | Markets | |
| Aedifica SA | 56.300 | -1.75% | -8.38% | -11.82% | -15.02% | -49.37% | Markets | |
| Adyen NV | 1,197.60 | -0.94% | -5.03% | +0.94% | -26.30% | -38.00% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,551.0000 | -0.23% | -5.38% | -4.53% | +13.33% | -17.97% | Markets | |
| ADIDAS AG NA O.N. | 224.90 | -1.14% | -0.97% | +13.93% | +28.74% | -23.24% | Markets | |
| ADECCO N | 31.100 | -2.99% | -12.25% | -25.37% | +9.24% | -51.69% | Markets | |
| Addtech AB ser. B | 263.00 | -2.52% | +10.23% | +16.99% | +9.95% | +91.97% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.2200 | -1.06% | -0.56% | -0.91% | +25.58% | +53.38% | Markets | |
| Ackermans & Van Haaren NV | 159.00 | -1.55% | -6.47% | +1.34% | +2.32% | +18.39% | Markets | |
| Accor SA | 37.030 | -3.47% | -10.40% | +5.95% | +10.50% | +6.78% | Markets | |
| ACCIONA ACCIONA, S.A. | 115.6000 | -0.26% | -5.09% | -14.78% | -28.69% | -14.81% | Markets | |
| ACCELLERON N | 34.720 | -0.23% | -5.14% | +36.80% | +57.53% | - | Markets | |
| Abrdn PLC ORD 13 61/63P | 143.1500 | -0.69% | -8.59% | -21.39% | -33.94% | -49.74% | Markets | |
| ABN AMRO Bank NV | 15.245 | -1.39% | -8.66% | +11.97% | +8.54% | +42.24% | Markets | |
| ABB LTD N | 49.89 | -1.56% | +4.90% | +33.22% | +40.89% | +67.58% | Markets | |
| Aalberts NV | 41.240 | -2.14% | -13.00% | +3.64% | -1.08% | -10.09% | Markets | |
| AAK AB | 308.40 | +0.39% | +6.64% | +38.17% | +54.97% | +55.64% | Markets | |
| A2A | 1.845 | -3.40% | -6.63% | -6.54% | +11.95% | +3.65% | Markets | |
| A.P. Møærsk B | 11,420.00 | -1.34% | -0.13% | +4.20% | -9.51% | -37.73% | Markets |
