Stoxx 50/ EU0009658160
SX5P| 29.04.2024 17:50:00 | Zm. -9,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 413,17XXP | -0,20% | 4 429,26 | 4 440,85 | 4 413,17 | 4 422,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GSK PLC LS-,3125 | 19,6200 | +2,45% | -1,14% | +18,91% | +20,07% | +1,26% | Rynki | |
| BRIT.AMER.TOBACCO LS-,25 | 27,8600 | +1,57% | -1,80% | +0,49% | -17,02% | -9,55% | Rynki | |
| SAFRAN INH. EO -,20 | 208,4000 | +1,51% | -1,33% | +42,80% | +47,36% | +71,83% | Rynki | |
| ASTRAZENECA PLC DL-,25 | 142,1000 | +1,43% | +12,91% | +20,02% | +6,56% | +67,18% | Rynki | |
| AXA S.A. INH. EO 2,29 | 34,5900 | +1,38% | -0,23% | +26,03% | +17,00% | +47,98% | Rynki | |
| NOVO-NORDISK AS B DK 0,1 | 119,8200 | +1,30% | -0,15% | +35,99% | +57,66% | +292,85% | Rynki | |
| SHELL PLC | 34,2700 | +1,24% | +9,88% | +9,75% | +24,01% | - | Rynki | |
| RECKITT BENCK.GRP LS -,10 | 52,2600 | +1,08% | -1,40% | -16,76% | -29,45% | -30,04% | Rynki | |
| ENEL S.P.A. EO 1 | 6,1830 | +1,06% | +0,78% | +6,92% | +0,03% | -25,90% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 75,2300 | +0,87% | +1,54% | +33,98% | +5,96% | +22,53% | Rynki | |
| DIAGEO PLC LS-,28935185 | 32,6000 | +0,84% | -3,89% | -7,23% | -21,63% | -13,19% | Rynki | |
| NATIONAL GRID PLC | 12,4000 | +0,81% | -3,88% | +10,71% | -4,62% | +20,45% | Rynki | |
| HSBC HLDGS PLC DL-,50 | 7,8690 | +0,76% | +10,12% | +11,97% | +19,86% | +50,17% | Rynki | |
| BASF SE NA O.N. | 49,1400 | +0,69% | -7,20% | +18,78% | +4,71% | -30,40% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 186,0600 | +0,65% | -3,97% | +16,14% | +13,85% | +44,40% | Rynki | |
| GLENCORE PLC DL -,01 | 5,5300 | +0,64% | +8,99% | +8,09% | +2,88% | +60,01% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,1000 | +0,57% | -2,04% | +7,12% | -10,42% | -19,71% | Rynki | |
| IBERDROLA INH. EO -,75 | 11,6650 | +0,56% | +1,39% | +10,88% | -0,51% | +1,66% | Rynki | |
| ANHEUSER-BUSCH INBEV | 56,4200 | +0,53% | -0,02% | +11,79% | -3,80% | -4,70% | Rynki | |
| SANOFI SA INHABER EO 2 | 91,7700 | +0,51% | +0,37% | +11,72% | -5,39% | +6,79% | Rynki | |
| L OREAL INH. EO 0,2 | 438,6000 | +0,50% | -0,41% | +12,33% | +2,00% | +26,45% | Rynki | |
| BNP PARIBAS INH. EO 2 | 68,0400 | +0,31% | +3,62% | +24,09% | +17,21% | +24,84% | Rynki | |
| RIO TINTO PLC LS-,10 | 63,9300 | +0,19% | +7,99% | +6,11% | +10,09% | -10,46% | Rynki | |
| ALLIANZ SE NA O.N. | 266,5000 | +0,19% | -4,10% | +22,02% | +17,40% | +22,47% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 415,0000 | +0,14% | -8,10% | +10,70% | +22,13% | +71,13% | Rynki | |
| BP PLC DL-,25 | 6,1510 | +0,02% | +6,03% | +1,07% | +0,84% | +75,14% | Rynki | |
| SIEMENS AG NA O.N. | 177,1600 | +0,01% | +0,20% | +45,67% | +19,14% | +27,34% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 110,7000 | 0,00% | -7,24% | +8,38% | -1,13% | +22,97% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 300,0000 | -0,04% | -3,36% | +29,99% | +17,47% | +117,60% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 201,5000 | -0,20% | -4,21% | +19,85% | +12,94% | +43,21% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
