Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Var. +2.48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI DIESEL ENGINE COMPANY... | 3.63 | 0.00% | -18.43% | -44.24% | -39.30% | -61.09% | Mercati | |
| SUZHOU NOVOSENSE MICROELECTRON... | 89.30 | -5.11% | -9.51% | -44.24% | -48.42% | - | Mercati | |
| Beijing Baolande Software Corp... | 28.85 | -1.00% | -18.18% | -44.27% | -54.84% | -67.07% | Mercati | |
| Wuhan Citms Technology Co.,Ltd | 8.29 | +6.56% | -13.91% | -44.33% | -44.62% | - | Mercati | |
| YANGZHOU YAXING MOTOR COACH CO... | 5.43 | -3.04% | -5.73% | -44.36% | -46.87% | -22.87% | Mercati | |
| Chunli Medical | 15.83 | +1.21% | -28.57% | -44.40% | -53.98% | - | Mercati | |
| Yunyong Technology | 27.18 | +4.94% | -15.06% | -44.46% | -53.84% | -59.56% | Mercati | |
| Anlu Technology | 21.77 | +0.23% | -13.23% | -44.48% | -62.45% | - | Mercati | |
| Smartgiant Technology Co., Ltd... | 18.80 | +3.35% | -13.76% | -44.53% | -42.10% | - | Mercati | |
| Deville | 14.94 | +4.62% | -11.23% | -44.65% | -42.16% | -6.92% | Mercati | |
| Nanxin Pharmaceutical | 5.60 | +5.66% | -24.22% | -44.66% | -59.86% | -88.51% | Mercati | |
| HUNAN TYEN MACHINERY CO., LTD | 0.099 | +4.21% | -34.87% | -44.69% | -36.13% | -42.77% | Mercati | |
| Foxit Software | 45.71 | +0.35% | -21.78% | -44.72% | -71.97% | -82.75% | Mercati | |
| Thinkon Semiconductor Jinzhou ... | 19.27 | -0.26% | -8.02% | -44.75% | -44.79% | -60.23% | Mercati | |
| Chengbang Eco-Environment Co.,... | 3.74 | +7.16% | -19.05% | -44.84% | -37.46% | -34.62% | Mercati | |
| Sunyard System Engineering Co ... | 9.41 | +2.28% | -15.15% | -44.94% | -3.29% | +28.90% | Mercati | |
| Beijing Vastdata Technology Co... | 10.51 | +1.55% | -18.90% | -44.97% | -51.25% | -18.97% | Mercati | |
| Star Ring Technology | 39.81 | +1.56% | -10.66% | -45.00% | -68.50% | - | Mercati | |
| UCloud Technology Co Ltd | 9.87 | +1.02% | -17.27% | -45.01% | -58.11% | -76.75% | Mercati | |
| Rui Ang Gene | 21.65 | +1.88% | -19.67% | -45.04% | -46.70% | -78.98% | Mercati | |
| Beijing LongRuan Technologies ... | 22.52 | +2.18% | -15.37% | -45.05% | -57.51% | -39.95% | Mercati | |
| BEIJING JCZ TECHNOLOGY CO.LTD. | 16.09 | +4.08% | -19.31% | -45.07% | -47.49% | - | Mercati | |
| Cashway Fintech Co., Ltd. | 4.18 | +2.96% | -18.52% | -45.07% | -28.18% | -26.80% | Mercati | |
| Yuean New Materials | 23.57 | +1.16% | -36.30% | -45.08% | -52.19% | - | Mercati | |
| Anhui Genuine New Materials Co... | 4.60 | +5.75% | -22.03% | -45.11% | -47.67% | -85.23% | Mercati | |
| Daheng New Epoch Technology In... | 6.63 | +3.11% | -18.35% | -45.16% | -42.25% | -49.47% | Mercati | |
| Southern Model Organisms | 21.53 | +1.56% | -23.05% | -45.17% | -49.02% | - | Mercati | |
| Tongyuan Environment | 7.07 | +6.16% | -22.05% | -45.24% | -53.05% | -47.75% | Mercati | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 57.05 | +0.09% | -18.36% | -45.29% | -60.80% | - | Mercati | |
| JiangXi ChangJiu Biochemical I... | 5.05 | +1.20% | -18.42% | -45.35% | -58.88% | -45.58% | Mercati |
