Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wuhan Xingtu Xinke Electronics... | 8.30 | +4.14% | -20.50% | -51.12% | -67.45% | -66.61% | Markets | |
| INVENTISBIO CO. LTD. | 8.03 | +2.03% | -19.78% | -51.27% | -54.68% | - | Markets | |
| TongLing Trinity Technology Co... | 15.66 | +3.78% | -20.83% | -51.38% | +11.70% | +97.23% | Markets | |
| Yunzhong Technology | 14.66 | +1.73% | -22.92% | -51.62% | -8.43% | -36.34% | Markets | |
| Roput | 6.88 | +4.56% | -20.55% | -51.65% | -56.97% | -74.48% | Markets | |
| Guangzhou Kingmed Diagnostics ... | 31.03 | -1.34% | -24.04% | -51.70% | -55.80% | -78.64% | Markets | |
| Beijing Deep Glint Technology ... | 11.22 | +2.84% | -17.74% | -51.70% | -69.89% | - | Markets | |
| Yuanchen Technology | 5.89 | +5.75% | -18.76% | -51.80% | -64.52% | -56.56% | Markets | |
| Time and Space Technology | 11.24 | +7.15% | -22.11% | -51.82% | -55.96% | -78.85% | Markets | |
| Fujian Aonong Biological Techn... | 3.96 | -4.58% | +20.36% | -51.88% | -56.63% | -62.78% | Markets | |
| Jiangsu Yahong Meditech Co., L... | 5.42 | +1.88% | -20.64% | -51.99% | -52.75% | - | Markets | |
| Hangzhou Hopechart IoT Technol... | 12.35 | -7.77% | -17.39% | -52.02% | -48.92% | -69.86% | Markets | |
| Zhuo Jin Co. Ltd. | 4.49 | +10.05% | -17.01% | -52.03% | -49.83% | - | Markets | |
| BEIJING HAOHAN DATA TECHNOLOGY... | 15.48 | +2.18% | -18.74% | -52.07% | -55.03% | - | Markets | |
| GuangDong SongYang Recycle Res... | 19.59 | -10.01% | -51.89% | -52.08% | +9.32% | +121.86% | Markets | |
| Jiangyin Hengrun Heavy Industr... | 13.07 | -0.38% | -27.75% | -52.33% | -33.42% | +0.85% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 39.76 | -2.14% | -15.76% | -52.71% | -76.87% | - | Markets | |
| Shanghai Golden Bridge InfoTec... | 10.54 | +0.57% | -24.34% | -52.93% | -69.07% | +38.68% | Markets | |
| Dongzhu Ecological Environment... | 3.74 | +6.86% | -20.59% | -53.25% | -65.56% | -68.68% | Markets | |
| Vohringer Home Technology Co.,... | 3.15 | +5.35% | -22.79% | -53.26% | -38.24% | -39.66% | Markets | |
| JIANGSU SAINTY CORP LTD | 3.85 | +2.67% | -17.91% | -53.28% | -24.51% | -29.36% | Markets | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 39.94 | +0.76% | -13.19% | -53.47% | -37.20% | -6.38% | Markets | |
| SHAANXI BROADCAST & TV NETWORK... | 2.94 | +3.52% | -25.00% | -53.63% | -54.35% | -51.41% | Markets | |
| SHANGHAI TIANCHEN CO LTD | 4.66 | +4.02% | -16.04% | -53.82% | -58.54% | -37.87% | Markets | |
| Hexin Instrument | 15.92 | +5.22% | -16.52% | -54.51% | -54.19% | - | Markets | |
| Shandong Huifa Foodstuff Co.,L... | 8.26 | +3.90% | -16.82% | -54.59% | +27.08% | -18.62% | Markets | |
| Xuelong Group Co.,Ltd. | 11.81 | +4.42% | -23.01% | -54.63% | -18.10% | -19.39% | Markets | |
| HuaTongTianXiang Group Co Ltd | 1.90 | +2.70% | -28.57% | -54.65% | -64.81% | -5.94% | Markets | |
| Bonree Data Technology | 24.31 | +7.38% | -17.17% | -54.91% | -56.71% | -69.81% | Markets | |
| Jiahua Technology | 16.00 | +2.96% | -20.00% | -55.28% | -56.34% | -78.54% | Markets |
