Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HENAN HUANGHE WHIRLWIND CO LTD | 2.29 | +4.57% | -18.51% | -41.58% | -41.73% | -56.38% | Märkte | |
| Bozhong Precision | 17.96 | +1.24% | -9.84% | -41.61% | -23.90% | -48.69% | Märkte | |
| JINAN QINGQI MOTORCYCLE CO LTD | 3.50 | +4.17% | -17.65% | -41.67% | -19.72% | -1.96% | Märkte | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.59 | +5.30% | -18.46% | -41.76% | -30.87% | -48.21% | Märkte | |
| Roman shares | 26.19 | +1.99% | -14.55% | -41.76% | -12.96% | -9.50% | Märkte | |
| WEIFANG BEIDA JADEBIRD HUAGUAN... | 1.52 | +3.40% | -18.28% | -41.76% | -43.91% | -68.85% | Märkte | |
| General Electronics | 12.95 | +0.15% | -12.68% | -41.77% | -55.82% | - | Märkte | |
| VeriSilicon | 32.01 | -1.75% | +3.76% | -41.78% | -62.16% | -51.61% | Märkte | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5.27 | +0.96% | -13.89% | -41.83% | -43.45% | -82.33% | Märkte | |
| DARBOND TECHNOLOGY CO.LTD | 31.75 | +0.13% | -7.60% | -42.11% | -39.56% | - | Märkte | |
| Hengyu Environmental Protectio... | 12.00 | +3.54% | -18.53% | -42.17% | -43.82% | -57.00% | Märkte | |
| Xiangyu Medical | 32.79 | +2.34% | -18.31% | -42.17% | -20.95% | -62.65% | Märkte | |
| Xinan Century | 12.31 | +2.24% | -30.76% | -42.21% | -70.29% | -67.37% | Märkte | |
| Nanjing Huamai Technology CO.;... | 9.16 | +2.92% | -11.33% | -42.24% | -31.08% | -29.32% | Märkte | |
| Halo Microelectronics Co.,Ltd. | 10.08 | +0.40% | -13.85% | -42.27% | -55.65% | - | Märkte | |
| Planet Graphite | 17.56 | -33.03% | -34.60% | -42.37% | -58.39% | -66.05% | Märkte | |
| Guangzhou Jet Biofiltration Co... | 10.18 | +4.20% | -21.27% | -42.45% | -41.83% | -86.27% | Märkte | |
| Lexus Software | 7.23 | +3.43% | -18.40% | -42.53% | -54.98% | -59.40% | Märkte | |
| FUJIAN CEMENT INC | 2.98 | +4.56% | -13.12% | -42.58% | -42.36% | -59.07% | Märkte | |
| ZHEJIANG JIUZHOU PHARMACEUT... | 14.57 | +0.21% | -10.94% | -42.64% | -46.14% | -66.27% | Märkte | |
| Ningbo Shenglong Automotive Po... | 22.83 | +1.20% | -16.22% | -42.71% | +148.96% | +126.94% | Märkte | |
| BEIJING JIUZHOU YI GUI ENVIRON... | 7.91 | +4.35% | -12.11% | -42.76% | -48.90% | - | Märkte | |
| Sinosoft Co.,Ltd | 17.93 | -1.27% | -36.35% | -42.79% | -53.87% | -35.60% | Märkte | |
| Zhangjiagang Guangda Special M... | 10.64 | +3.00% | -17.77% | -42.80% | -67.61% | -68.10% | Märkte | |
| WANLI GROUP CO LTD CHONGQING | 6.48 | +6.75% | -12.08% | -42.81% | -43.50% | -29.26% | Märkte | |
| Xinyichang | 57.45 | -0.24% | -13.31% | -42.85% | -63.22% | -43.40% | Märkte | |
| Komei Diagnostics | 6.57 | +3.79% | -16.20% | -42.87% | -31.35% | -75.62% | Märkte | |
| NANJING TEXTILES IMP EXP CORP ... | 8.15 | - | -1.45% | -42.89% | +21.28% | +63.00% | Märkte | |
| Xinzhi Software | 12.87 | -0.62% | -22.38% | -43.00% | -38.51% | -33.63% | Märkte | |
| Hausen shares | 13.01 | +2.20% | -18.48% | -43.01% | -42.59% | -47.60% | Märkte |
