Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ribo Fashion Group Co., Ltd. | 7.80 | +8.18% | -18.75% | -43.02% | -71.29% | -36.69% | Markets | |
| Pingo Shares | 11.71 | +3.54% | -15.69% | -43.04% | -54.84% | - | Markets | |
| Beijing Dynamic Power Co Ltd | 3.63 | +4.01% | -12.95% | -43.19% | -35.29% | -45.98% | Markets | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0.186 | +4.49% | -34.04% | -43.29% | -32.36% | -45.77% | Markets | |
| JIANGSU COWIN BIOTECH CO. LTD. | 18.06 | -4.09% | -8.70% | -43.35% | -50.25% | - | Markets | |
| Fangyuan shares | 4.43 | +4.48% | -12.97% | -43.35% | -59.06% | - | Markets | |
| Unknown | 21.13 | -0.80% | -7.32% | -43.50% | -51.27% | - | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 63.53 | -1.30% | -10.96% | -43.52% | -71.80% | - | Markets | |
| NANJING MEDLANDER MEDICAL TECH... | 19.84 | +2.74% | -17.37% | -43.54% | -50.16% | - | Markets | |
| Bafang Electric Suzhou Co Ltd | 30.56 | +0.46% | -15.46% | -43.56% | -59.88% | -86.56% | Markets | |
| Nanjing Wondux Environmental P... | 10.39 | +4.95% | -11.35% | -43.59% | -46.77% | -61.35% | Markets | |
| Jingyuan Environmental Protect... | 5.29 | +6.87% | -10.34% | -43.60% | -61.05% | -65.67% | Markets | |
| Haoyuan Pharmaceutical | 29.28 | +3.57% | -17.10% | -43.62% | -49.82% | -90.66% | Markets | |
| Zhengyuan Dixin | 2.79 | +4.10% | -21.63% | -43.64% | -45.72% | - | Markets | |
| Beijing Cuiwei Tower Co.,Ltd. | 6.25 | +4.69% | -14.73% | -43.64% | -37.62% | -17.33% | Markets | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 24.38 | +2.87% | -8.10% | -43.73% | -58.47% | - | Markets | |
| Swift Xing | 8.24 | +4.70% | -13.54% | -43.75% | -43.68% | -56.47% | Markets | |
| SHANGHAI SANMAO ENTERPRISEGROU... | 6.94 | +6.77% | -16.59% | -43.76% | -25.22% | -1.98% | Markets | |
| Guangdong Lyric Robot Automati... | 21.92 | +1.48% | -16.97% | -43.77% | -73.76% | - | Markets | |
| HUBEI MAILYARD SHARE CO LTD | 3.50 | +6.06% | -22.91% | -43.82% | -35.19% | -50.70% | Markets | |
| QuMei Home Furnishings Group C... | 3.09 | +5.46% | -10.95% | -43.92% | -40.69% | -67.88% | Markets | |
| Bio-Thera Solutions, Ltd. | 24.91 | +2.22% | -26.80% | -43.92% | -3.86% | -11.19% | Markets | |
| GUANGZHOU FANGBANG ELECTRONICS... | 29.62 | +0.82% | -0.87% | -43.92% | -41.18% | -63.21% | Markets | |
| BIDE PHARMATECH CO.LTD. | 31.94 | +0.63% | -14.26% | -43.96% | -55.70% | - | Markets | |
| JIANGSU FAVORED NANOTECHNOLOGY... | 10.15 | +1.50% | -13.40% | -44.11% | -42.82% | - | Markets | |
| SHANGHAI MICURX PHARMACEUTICAL... | 4.09 | +3.54% | -20.12% | -44.13% | -52.66% | - | Markets | |
| Allon Technology | 14.99 | +2.88% | -21.48% | -44.13% | -54.47% | -66.61% | Markets | |
| Shanghai MicroPort Endovascula... | 109.22 | -2.42% | -43.55% | -44.13% | -28.43% | -69.75% | Markets | |
| WuXi AppTec Co., Ltd. | 42.39 | -0.45% | -5.19% | -44.22% | -33.88% | -70.77% | Markets | |
| Jiankai Technology | 63.50 | +1.05% | -25.29% | -44.24% | -40.81% | -72.57% | Markets |
