Jiankai Technology/ CNE1000043K9 /
| 2024-04-30 9:00:00 AM | Chg. -3.45 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 80.05CNY | -4.13% | 869,108 Turnover: 69.43 mill. |
80.05Bid Size: 700 | 80.06Ask Size: 5,994 | 82.16 | 78.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 80.05 | 10,709 |
| 2024-04-30 | 8:56:56 AM | 80.08 | 495 |
| 2024-04-30 | 8:56:48 AM | 80.08 | 313 |
| 2024-04-30 | 8:56:41 AM | 80.08 | 200 |
| 2024-04-30 | 8:56:28 AM | 80.06 | 200 |
| 2024-04-30 | 8:56:26 AM | 80.06 | 792 |
| 2024-04-30 | 8:56:08 AM | 80.08 | 487 |
| 2024-04-30 | 8:56:00 AM | 80.07 | 297 |
| 2024-04-30 | 8:55:30 AM | 80.09 | 274 |
| 2024-04-30 | 8:55:21 AM | 80.21 | 200 |
| 2024-04-30 | 8:55:12 AM | 80.22 | 492 |
| 2024-04-30 | 8:55:07 AM | 80.07 | 400 |
| 2024-04-30 | 8:55:06 AM | 80.07 | 315 |
All quotes in CNY
