Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SHANGHAI DIESEL ENGINE COMPANY...3.630.00%-9.70%
-17.50%-44.24%-38.99%-60.97%
Price Change 
SUZHOU NOVOSENSE MICROELECTRON...89.30-5.11%-1.61%
-7.21%-44.24%-45.44%-
Price Change 
Beijing Baolande Software Corp...28.85-1.00%-9.56%
-16.98%-44.27%-53.55%-67.32%
Price Change 
Wuhan Citms Technology Co.,Ltd8.29+6.56%-12.83%
-12.64%-44.33%-43.80%-
Price Change 
YANGZHOU YAXING MOTOR COACH CO...5.43-3.04%-10.69%
-6.54%-44.36%-41.55%-21.76%
Price Change 
Chunli Medical15.83+1.21%-12.06%
-27.65%-44.40%-51.87%-
Price Change 
Yunyong Technology27.18+4.94%-10.91%
-14.80%-44.46%-53.83%-60.41%
Price Change 
Anlu Technology21.77+0.23%-8.14%
-10.89%-44.48%-59.47%-
Price Change 
Smartgiant Technology Co., Ltd...18.80+3.35%-12.19%
-12.80%-44.53%-42.61%-
Price Change 
Deville14.94+4.62%-6.16%
-9.34%-44.65%-42.47%-5.62%
Price Change 
Nanxin Pharmaceutical5.60+5.66%-13.18%
-23.60%-44.66%-59.71%-88.45%
Price Change 
HUNAN TYEN MACHINERY CO., LTD0.099+4.21%-24.43%
-34.44%-44.69%-36.94%-42.77%
Price Change 
Foxit Software45.71+0.35%-10.25%
-22.31%-44.72%-69.99%-82.76%
Price Change 
Thinkon Semiconductor Jinzhou ...19.27-0.26%-8.89%
-5.77%-44.75%-44.45%-58.90%
Price Change 
Chengbang Eco-Environment Co.,...3.74+7.16%-13.82%
-15.96%-44.84%-38.59%-35.52%
Price Change 
Sunyard System Engineering Co ...9.41+2.28%-7.38%
-15.00%-44.94%-1.77%+28.20%
Price Change 
Beijing Vastdata Technology Co...10.51+1.55%-14.06%
-18.34%-44.97%-50.52%-19.77%
Price Change 
Star Ring Technology39.81+1.56%-11.96%
-10.36%-45.00%-68.47%-
Price Change 
UCloud Technology Co Ltd9.87+1.02%-10.03%
-16.57%-45.01%-54.20%-76.99%
Price Change 
Rui Ang Gene21.65+1.88%-9.41%
-18.79%-45.04%-45.89%-78.40%
Price Change 
Beijing LongRuan Technologies ...22.52+2.18%-9.88%
-14.63%-45.05%-56.71%-40.97%
Price Change 
BEIJING JCZ TECHNOLOGY CO.LTD.16.09+4.08%-12.84%
-16.93%-45.07%-46.01%-
Price Change 
Cashway Fintech Co., Ltd.4.18+2.96%-11.81%
-17.88%-45.07%-27.93%-28.67%
Price Change 
Yuean New Materials23.57+1.16%-8.93%
-34.31%-45.08%-49.88%-
Price Change 
Anhui Genuine New Materials Co...4.60+5.75%-8.18%
-20.28%-45.11%-47.43%-85.09%
Price Change 
Daheng New Epoch Technology In...6.63+3.11%-10.28%
-17.84%-45.16%-41.94%-49.73%
Price Change 
Southern Model Organisms21.53+1.56%-15.90%
-23.27%-45.17%-48.27%-
Price Change 
Tongyuan Environment7.07+6.16%-14.41%
-20.56%-45.24%-52.87%-48.54%
Price Change 
MOTORCOMM ELECTRONIC TECHNOLOG...57.05+0.09%-10.37%
-15.77%-45.29%-61.32%-
Price Change 
JiangXi ChangJiu Biochemical I...5.05+1.20%-11.87%
-16.11%-45.35%-58.44%-44.81%
Price Change