Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 17. 9:00:06 | Vált. +31,63 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 154,03CNY | +1,01% | 3 121,71 | 3 154,03 | 3 116,78 | 3 122,40 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Jiangnan Water Co., Lt... | 5,61 | +3,89% | +17,12% | +4,66% | -20,99% | +46,48% | Piacok | |
| Wuhan Jianmin Pharmaceutical G... | 60,19 | -2,62% | +6,02% | -8,68% | -15,66% | +46,45% | Piacok | |
| Ribo Fashion Group Co., Ltd. | 9,59 | +0,21% | +3,01% | -33,91% | -40,95% | +46,41% | Piacok | |
| Ningbo Heli Mould Technology S... | 13,58 | +0,89% | +4,46% | -33,37% | -35,70% | +46,18% | Piacok | |
| BENJING URBAN & RURAL TRADE CE... | 21,02 | -0,66% | +11,45% | -2,69% | -13,25% | +46,18% | Piacok | |
| JIANGXI HONGCHENG WATERWORKS C... | 11,12 | +0,09% | +2,77% | +27,96% | +37,11% | +45,93% | Piacok | |
| Western Mining Co Ltd | 20,26 | +2,48% | -3,62% | +60,67% | +85,70% | +45,76% | Piacok | |
| Jiangsu Seagull Cooling Tower ... | 14,94 | +0,07% | +23,68% | -1,06% | -1,26% | +45,47% | Piacok | |
| Shanghai Runda Medical Technol... | 16,86 | -0,59% | -4,04% | -27,95% | +38,42% | +45,47% | Piacok | |
| JIANGSU RUTONG PETRO-MACHINERY... | 12,03 | -1,88% | +10,67% | -11,87% | +14,68% | +45,29% | Piacok | |
| ANHUI XINHUA MEDIA CO., LTD | 7,33 | -0,41% | 0,00% | -10,61% | -15,26% | +45,15% | Piacok | |
| Sinoma International Engineeri... | 13,15 | +0,92% | +1,15% | +35,01% | +1,86% | +44,82% | Piacok | |
| Zhejiang Dehong Automotive Ele... | 11,98 | -0,33% | +27,18% | -20,61% | -8,06% | +44,69% | Piacok | |
| Sea star | 32,20 | -0,80% | +25,24% | -18,85% | -25,20% | +44,59% | Piacok | |
| YunNan Metropolitan Real Estat... | 2,53 | +3,69% | +29,08% | -18,12% | +9,52% | +44,57% | Piacok | |
| Henan Lianhua Gourmet Powder C... | 4,16 | +0,97% | 0,00% | -42,06% | +44,95% | +44,44% | Piacok | |
| zhongken agricultral resource ... | 6,75 | +0,15% | -1,32% | -13,35% | -20,87% | +44,23% | Piacok | |
| shanxi lanhua sci-tech venture... | 9,49 | +1,39% | -18,05% | +0,42% | -25,33% | +44,22% | Piacok | |
| China Molybdenum Co., Ltd. | 8,69 | +0,23% | -8,33% | +65,52% | +62,73% | +44,11% | Piacok | |
| Jiangsu Zhenjiang Newenergy Eq... | 31,67 | +1,51% | +35,34% | +19,78% | -15,99% | +43,56% | Piacok | |
| Jiangxi Guotai Group Co., Ltd. | 11,50 | +1,05% | -13,27% | +30,68% | +22,99% | +43,21% | Piacok | |
| BANK OF COMMUNICATIONS CO LTD | 7,03 | +0,86% | +1,88% | +21,42% | +20,79% | +43,18% | Piacok | |
| Jiangxi Ganyue Expressway CO L... | 4,91 | +0,61% | +1,87% | +19,76% | +30,59% | +43,15% | Piacok | |
| China Petroleum & Chemical Cor... | 6,34 | +0,63% | -4,95% | +16,54% | -1,09% | +43,12% | Piacok | |
| China Aluminum International E... | 4,83 | +0,84% | -2,03% | +1,26% | -13,75% | +42,48% | Piacok | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 10,37 | +0,29% | +8,81% | -15,14% | +10,55% | +42,25% | Piacok | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35,79 | -1,84% | +8,06% | +15,90% | -28,80% | +42,25% | Piacok | |
| XIAMEN C&D INC | 11,45 | +5,72% | +13,82% | +21,04% | +2,69% | +42,24% | Piacok | |
| Wuhu Port Storage&Transportati... | 3,27 | +2,19% | +14,34% | +31,33% | +29,76% | +42,17% | Piacok | |
| YINDU KITCHEN EQUIPMENT CO., L... | 33,07 | -2,74% | +17,23% | +20,74% | +57,48% | +41,93% | Piacok |
