Jiangxi Guotai Group Co., Ltd./ CNE100003092 /
| 05/06/2024 09:00:00 | Var. +0.23 | Volume | Denaro09:00:01 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 10.73CNY | +2.19% | 14.07 mill. Fatturato: 150.55 mill. |
10.72Quantità in denaro: 4,900 | 10.73Quantità in lettera: 14,800 | 10.89 | 10.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 09:00:00 | 10.73 | 76,800 |
| 05/06/2024 | 08:56:59 | 10.70 | 4,800 |
| 05/06/2024 | 08:56:55 | 10.70 | 300 |
| 05/06/2024 | 08:56:52 | 10.70 | 2,000 |
| 05/06/2024 | 08:56:51 | 10.72 | 700 |
| 05/06/2024 | 08:56:45 | 10.71 | 10,100 |
| 05/06/2024 | 08:56:41 | 10.70 | 500 |
| 05/06/2024 | 08:56:39 | 10.70 | 800 |
| 05/06/2024 | 08:56:36 | 10.70 | 1,800 |
| 05/06/2024 | 08:56:33 | 10.70 | 3,900 |
| 05/06/2024 | 08:56:30 | 10.72 | 18,900 |
| 05/06/2024 | 08:56:26 | 10.72 | 6,200 |
| 05/06/2024 | 08:56:23 | 10.72 | 1,500 |
Tutte le quotazioni in CNY
