JIANGSU RUTONG PETRO-MACHINERY CO.../ CNE100002ZX0 /
| 2024-06-07 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 10.60CNY | -0.56% | 2.25 mill. Turnover: 23.85 mill. |
10.57Bid Size: 1,900 | 10.60Ask Size: 22,300 | 10.79 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 10.60 | 22,300 |
| 2024-06-07 | 8:56:53 AM | 10.56 | 4,500 |
| 2024-06-07 | 8:56:49 AM | 10.59 | 1,500 |
| 2024-06-07 | 8:56:48 AM | 10.58 | 4,100 |
| 2024-06-07 | 8:56:43 AM | 10.56 | 100 |
| 2024-06-07 | 8:56:29 AM | 10.57 | 700 |
| 2024-06-07 | 8:56:19 AM | 10.57 | 700 |
| 2024-06-07 | 8:56:17 AM | 10.56 | 13,500 |
| 2024-06-07 | 8:56:11 AM | 10.55 | 100 |
| 2024-06-07 | 8:56:02 AM | 10.55 | 100 |
| 2024-06-07 | 8:55:57 AM | 10.55 | 200 |
| 2024-06-07 | 8:55:38 AM | 10.55 | 6,300 |
| 2024-06-07 | 8:55:33 AM | 10.56 | 100 |
All quotes in CNY
