Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 18.06.2024 09:00:08 | Zm. +14,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 030,25CNY | +0,48% | 3 015,07 | 3 031,98 | 3 012,52 | 3 015,89 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CENTER INTERNATIONAL GROUP COM... | 8,46 | -0,59% | -14,89% | -34,27% | -59,31% | -66,84% | Rynki | |
| SHANGHAI ZIYAN FOOD CO.LTD. | 16,59 | -0,30% | -15,53% | -20,96% | -32,83% | - | Rynki | |
| SHANGHAI JAHWA UNITED CO LTD | 18,85 | -0,42% | -10,15% | -10,96% | -37,06% | -65,54% | Rynki | |
| Jiahe Food | 11,83 | -0,59% | -13,90% | -20,60% | -42,54% | -54,34% | Rynki | |
| BEIJINGHUALIAN HYPERMARKET CO ... | 3,73 | +1,08% | -11,82% | -19,09% | -26,14% | +1,91% | Rynki | |
| Chongqing Gas Group Corporatio... | 5,61 | +0,54% | -9,08% | -15,00% | -17,74% | -34,15% | Rynki | |
| Hailir Pesticides and Chemical... | 12,72 | +0,24% | -15,87% | -16,97% | -25,83% | -30,79% | Rynki | |
| China Petroleum & Chemical Cor... | 6,02 | +0,50% | -5,05% | +13,80% | -7,53% | +37,76% | Rynki | |
| Jinko Solar Co., Ltd. | 8,29 | -0,12% | +10,68% | +1,72% | -38,50% | - | Rynki | |
| Chongqing Rural Commercial Ban... | 4,90 | +1,24% | +0,62% | +17,79% | +25,32% | +15,84% | Rynki | |
| SICHUAN SWELLFUN CO LTD | 42,27 | -0,35% | -10,31% | -25,16% | -34,72% | -66,98% | Rynki | |
| SHANDONG INTCO RECYCLING RESOU... | 27,26 | -0,15% | -9,04% | +18,52% | +21,81% | - | Rynki | |
| Kexing Pharmaceutical | 17,07 | -2,79% | -14,31% | -14,09% | -12,64% | -53,39% | Rynki | |
| Eurocrane (China) Co.,Ltd. | 7,23 | +0,84% | -19,40% | -7,78% | -40,93% | -38,94% | Rynki | |
| LILY GROUP CO.,LTD | 10,28 | +2,09% | -28,41% | +6,42% | -30,21% | -32,28% | Rynki | |
| SHENYANG JINBEI AUTOMOTIVE COM... | 3,85 | -1,53% | -15,20% | -24,21% | -20,94% | -23,15% | Rynki | |
| Parker New Materials | 62,02 | +0,05% | -12,78% | -27,50% | -37,14% | -18,70% | Rynki | |
| Harbin Pharm Group Sanjing Pha... | 5,78 | +0,70% | -14,50% | -26,18% | -15,87% | -1,37% | Rynki | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 35,51 | 0,00% | -48,95% | -49,63% | -67,56% | +53,19% | Rynki | |
| DALIAN RUBBER & PLASTICS MACHI... | 13,91 | +0,80% | -11,29% | +6,84% | -5,31% | -40,27% | Rynki | |
| HeiLongJiang ZBD Pharmaceutica... | 11,98 | +0,50% | -6,26% | -5,89% | -23,79% | -26,55% | Rynki | |
| Jiankai Technology | 63,54 | -2,13% | -13,94% | -40,37% | -44,26% | -73,23% | Rynki | |
| Huakang shares | 15,50 | -0,06% | -32,99% | -30,62% | -39,55% | -52,69% | Rynki | |
| PINGDINGSHAN TIANAN COAL MININ... | 12,06 | -0,17% | -9,19% | +2,55% | +59,52% | +63,41% | Rynki | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 10,94 | -0,64% | -9,81% | -8,53% | +7,05% | +77,60% | Rynki | |
| Juewei Food Co., Ltd. | 16,85 | -0,82% | -21,63% | -36,61% | -58,70% | -78,22% | Rynki | |
| SHANGHAI AJ CORPORATION | 3,92 | +1,82% | -14,22% | -26,87% | -21,76% | -45,48% | Rynki | |
| Unknown | 25,09 | -0,67% | -7,04% | +8,01% | -11,09% | - | Rynki | |
| Orite | 21,59 | -1,19% | -7,54% | -14,43% | -14,16% | +53,56% | Rynki | |
| Nano Technology | 18,08 | -1,20% | -14,11% | -31,25% | -58,19% | - | Rynki |
