Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 18/06/2024 09:00:08 | Var. +14.36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,030.25CNY | +0.48% | 3,015.07 | 3,031.98 | 3,012.52 | 3,015.89 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CENTER INTERNATIONAL GROUP COM... | 8.46 | -0.59% | -14.89% | -34.27% | -59.31% | -66.84% | Mercati | |
| SHANGHAI ZIYAN FOOD CO.LTD. | 16.59 | -0.30% | -15.53% | -20.96% | -32.83% | - | Mercati | |
| SHANGHAI JAHWA UNITED CO LTD | 18.85 | -0.42% | -10.15% | -10.96% | -37.06% | -65.54% | Mercati | |
| Jiahe Food | 11.83 | -0.59% | -13.90% | -20.60% | -42.54% | -54.34% | Mercati | |
| BEIJINGHUALIAN HYPERMARKET CO ... | 3.73 | +1.08% | -11.82% | -19.09% | -26.14% | +1.91% | Mercati | |
| Chongqing Gas Group Corporatio... | 5.61 | +0.54% | -9.08% | -15.00% | -17.74% | -34.15% | Mercati | |
| Hailir Pesticides and Chemical... | 12.72 | +0.24% | -15.87% | -16.97% | -25.83% | -30.79% | Mercati | |
| China Petroleum & Chemical Cor... | 6.02 | +0.50% | -5.05% | +13.80% | -7.53% | +37.76% | Mercati | |
| Jinko Solar Co., Ltd. | 8.29 | -0.12% | +10.68% | +1.72% | -38.50% | - | Mercati | |
| Chongqing Rural Commercial Ban... | 4.90 | +1.24% | +0.62% | +17.79% | +25.32% | +15.84% | Mercati | |
| SICHUAN SWELLFUN CO LTD | 42.27 | -0.35% | -10.31% | -25.16% | -34.72% | -66.98% | Mercati | |
| SHANDONG INTCO RECYCLING RESOU... | 27.26 | -0.15% | -9.04% | +18.52% | +21.81% | - | Mercati | |
| Kexing Pharmaceutical | 17.07 | -2.79% | -14.31% | -14.09% | -12.64% | -53.39% | Mercati | |
| Eurocrane (China) Co.,Ltd. | 7.23 | +0.84% | -19.40% | -7.78% | -40.93% | -38.94% | Mercati | |
| LILY GROUP CO.,LTD | 10.28 | +2.09% | -28.41% | +6.42% | -30.21% | -32.28% | Mercati | |
| SHENYANG JINBEI AUTOMOTIVE COM... | 3.85 | -1.53% | -15.20% | -24.21% | -20.94% | -23.15% | Mercati | |
| Parker New Materials | 62.02 | +0.05% | -12.78% | -27.50% | -37.14% | -18.70% | Mercati | |
| Harbin Pharm Group Sanjing Pha... | 5.78 | +0.70% | -14.50% | -26.18% | -15.87% | -1.37% | Mercati | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 35.51 | 0.00% | -48.95% | -49.63% | -67.56% | +53.19% | Mercati | |
| DALIAN RUBBER & PLASTICS MACHI... | 13.91 | +0.80% | -11.29% | +6.84% | -5.31% | -40.27% | Mercati | |
| HeiLongJiang ZBD Pharmaceutica... | 11.98 | +0.50% | -6.26% | -5.89% | -23.79% | -26.55% | Mercati | |
| Jiankai Technology | 63.54 | -2.13% | -13.94% | -40.37% | -44.26% | -73.23% | Mercati | |
| Huakang shares | 15.50 | -0.06% | -32.99% | -30.62% | -39.55% | -52.69% | Mercati | |
| PINGDINGSHAN TIANAN COAL MININ... | 12.06 | -0.17% | -9.19% | +2.55% | +59.52% | +63.41% | Mercati | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 10.94 | -0.64% | -9.81% | -8.53% | +7.05% | +77.60% | Mercati | |
| Juewei Food Co., Ltd. | 16.85 | -0.82% | -21.63% | -36.61% | -58.70% | -78.22% | Mercati | |
| SHANGHAI AJ CORPORATION | 3.92 | +1.82% | -14.22% | -26.87% | -21.76% | -45.48% | Mercati | |
| Unknown | 25.09 | -0.67% | -7.04% | +8.01% | -11.09% | - | Mercati | |
| Orite | 21.59 | -1.19% | -7.54% | -14.43% | -14.16% | +53.56% | Mercati | |
| Nano Technology | 18.08 | -1.20% | -14.11% | -31.25% | -58.19% | - | Mercati |
