Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/06/2024 8:16:26 Diferencia -0.41 Apertura Máximo del día Price Change Band Cierre del día anterior
3,028.51CNY -0.01% 3,020.96 3,035.01 3,011.58 3,028.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SHANDONG HUAPENG GLASS CO.,LTD...2.78-1.07%+4.51%
-20.34%-54.35%-47.84%-46.85%
Price Change 
Shanghai Medicilon Inc.29.51-3.59%-0.87%
-20.35%-55.46%-66.47%-94.08%
Price Change 
GUANGDONG SONGFA CERAMICS CO.,...11.62-1.36%+0.35%
-20.36%-32.32%-52.57%-27.01%
Price Change 
Jianlin Home13.80-0.07%0.00%
-20.37%+19.17%+27.78%-8.97%
Price Change 
Qingdao Vland Biotech INC13.900.00%+1.98%
-20.39%-1.00%+5.06%-16.97%
Price Change 
Henan Thinker Automatic Equipm...19.97+0.05%+4.50%
-20.47%+25.60%+10.33%+37.91%
Price Change 
Beauty and makeup5.87+1.03%+0.86%
-20.57%-48.14%-57.03%-83.14%
Price Change 
Anhui Genuine New Materials Co...4.55-1.30%-1.09%
-20.59%-45.38%-49.83%-84.73%
Price Change 
Cape Cloud42.47+0.78%+6.41%
-20.69%-39.06%-40.19%+8.90%
Price Change 
TELLHOW SCI-TECH CO LTD4.01+0.50%+1.52%
-20.75%-39.06%-41.29%-38.50%
Price Change 
HEILONGJIANG TRANSPORT DEVELOP...3.13+0.64%-0.95%
-20.76%-26.35%-2.80%+5.39%
Price Change 
Hainan Airlines Holding Compan...0.145+2.84%+5.84%
-20.77%-17.14%-32.56%-40.82%
Price Change 
ZHEJIANG SHENGDA BIO-PHARM CO....10.37+0.58%+0.78%
-20.84%-27.38%-24.20%-39.43%
Price Change 
New clean energy30.37-27.67%-21.46%
-20.85%-18.69%-32.32%-65.46%
Price Change 
WEIFANG BEIDA JADEBIRD HUAGUAN...1.510.00%-0.66%
-20.94%-44.89%-43.02%-66.59%
Price Change 
ZHEJIANG CHENG YI PHARMACEUTIC...6.64+0.30%-3.63%
-20.95%-37.94%-45.12%-61.51%
Price Change 
HENAN ORIENTAL SILVER STAR INV...5.81-1.53%+2.11%
-21.06%-47.66%-34.57%-85.03%
Price Change 
TIANFENG SECURITIES CO., LTD2.32+1.75%-2.11%
-21.09%-26.81%-22.41%-52.56%
Price Change 
Health Information26.34-3.16%-0.23%
-21.09%-39.07%-48.68%-19.45%
Price Change 
Paineng Technology60.44-0.12%+0.73%
-21.12%-35.63%-67.93%-63.21%
Price Change 
ZHONGLU CO,.LTD.0.41-1.90%+7.89%
-21.15%-12.77%-39.71%-10.87%
Price Change 
SHANGHAI DIESEL ENGINE COMPANY...3.41-0.58%-6.06%
-21.25%-46.55%-44.01%-62.73%
Price Change 
Zhengping Road & Bridge Constr...2.48+1.22%+3.33%
-21.27%-33.69%-32.24%-39.22%
Price Change 
JILIN YATAI GROUP CO LTD1.070.00%-0.93%
-21.32%-50.92%-50.69%-62.98%
Price Change 
SHANDONG LUKANG PHARMACEUTICAL...7.60-1.04%+1.47%
-21.33%+0.26%+18.20%+2.84%
Price Change 
Beike Bio31.27-2.22%+0.39%
-21.35%-46.16%-48.57%-
Price Change 
Guangxi Liuzhou Pharmaceutical...18.71-4.49%-11.49%
-21.35%-7.19%-10.52%-4.74%
Price Change 
Dongwei Technology29.18-2.60%-21.07%
-21.43%-51.19%-60.83%-
Price Change 
Jiangyin Hengrun Heavy Industr...13.52-1.17%+3.44%
-21.44%-47.80%-28.24%+0.82%
Price Change 
Addison Pharmaceutical12.53-3.17%-6.49%
-21.44%+0.72%-4.50%-39.23%
Price Change