Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/20/2024 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10.83 | -1.10% | +2.95% | +11.88% | +80.20% | +80.80% | Markets | |
| Hainan Airlines Company Limite... | 1.40 | +0.72% | +2.94% | -4.76% | -16.17% | -22.65% | Markets | |
| insigam technology co ltd | 5.26 | -0.19% | +2.94% | -24.32% | -22.76% | -14.33% | Markets | |
| Hefei Changqing Machinery Comp... | 13.34 | -1.91% | +2.93% | -42.72% | -12.98% | -11.07% | Markets | |
| ZHEJIANG CADY INDUSTRY CO. LTD... | 16.67 | -2.57% | +2.90% | -21.22% | -16.65% | - | Markets | |
| Jiangsu Lettall Electronic Co.... | 24.63 | +1.19% | +2.88% | -34.30% | +28.35% | +85.33% | Markets | |
| Yechiu Metal Recycling (China)... | 2.86 | +5.15% | +2.88% | +4.76% | -3.70% | -22.91% | Markets | |
| SMIC | 42.57 | +0.64% | +2.88% | -21.05% | -22.60% | -21.65% | Markets | |
| Ningbo Water Meter Co., LTD. | 11.13 | -1.85% | +2.87% | -23.51% | -22.00% | -55.69% | Markets | |
| SHANGHAI LANSHENG CORPORATION | 9.00 | +0.22% | +2.86% | -5.16% | -15.49% | +12.78% | Markets | |
| CHINA EVERBRIGHT BANK COMPANY ... | 3.25 | +0.93% | +2.85% | +11.30% | -1.22% | -15.80% | Markets | |
| China Satellite Communications... | 15.57 | +0.52% | +2.84% | -18.91% | -10.72% | -2.57% | Markets | |
| Yingfeng shares | 5.09 | -0.78% | +2.83% | -31.12% | -12.54% | -49.55% | Markets | |
| China Shipbuilding Industry Co... | 5.12 | -0.97% | +2.81% | +26.42% | +8.02% | +21.33% | Markets | |
| Sifang Optoelectronics | 49.05 | +4.14% | +2.79% | -42.36% | -40.00% | -48.19% | Markets | |
| GUI LIN FUDA CO.,LTD | 5.60 | +0.18% | +2.75% | -29.11% | -10.69% | -12.23% | Markets | |
| Nanjing Xingang High-Tech Co L... | 6.72 | -1.32% | +2.75% | +9.45% | -3.31% | -31.91% | Markets | |
| Jiangsu King's Luck Brewery Jo... | 57.18 | -0.73% | +2.75% | +4.96% | -0.09% | +2.25% | Markets | |
| Shanghai DaZhong Public Utilit... | 2.99 | +0.34% | +2.75% | -5.08% | -10.75% | -16.48% | Markets | |
| SHANGHAI SYNICA CORPORATION LT... | 3.74 | +5.35% | +2.75% | +22.22% | +13.68% | -8.78% | Markets | |
| Plum Garden | 12.73 | +0.87% | +2.74% | -18.08% | -48.04% | -79.76% | Markets | |
| CIG SHANGHAI CO.,LTD. | 35.60 | +2.09% | +2.74% | -20.89% | -33.46% | +136.54% | Markets | |
| ZHENGZHOU COAL INDUSTRY & ELEC... | 3.76 | +3.30% | +2.73% | -14.16% | -19.66% | -31.39% | Markets | |
| Xin Fengming group co., LTD | 15.04 | -1.44% | +2.73% | +26.39% | +50.55% | -15.03% | Markets | |
| Beijing Balance Medical Techno... | 110.95 | +1.07% | +2.73% | -20.91% | +3.15% | -34.44% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 28.65 | +0.10% | +2.73% | -22.78% | -33.74% | - | Markets | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 44.15 | -0.54% | +2.72% | -21.12% | -20.29% | +17.26% | Markets | |
| Anhui Gourgen Traffic Construc... | 6.82 | -1.02% | +2.71% | -15.07% | -5.28% | -22.68% | Markets | |
| REMEGEN CO.LTD. | 50.42 | -2.87% | +2.71% | -22.06% | -23.74% | - | Markets | |
| Medium grain flow | 9.89 | +3.02% | +2.70% | +5.89% | -2.18% | -72.41% | Markets |
