OverviewChartNewsTraderScreen

GUI LIN FUDA CO.,LTD/  CNE100001TX5  /

Shanghai SE
2024-06-05  9:00:00 AM Chg. -0.32 Volume Bid9:00:02 AM Ask2024-06-05 High Low
4.91CNY -6.12% 34.56 mill.
Turnover: 174.93 mill.		 4.91Bid Size: 159,600 4.92Ask Size: 17,500 5.30 4.91
 

Master data

WKN: -
Ticker: 603166
Currency: CNY
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-10
Indices: SSE Composite Index

Quote data

Open: 5.26
High: 5.30
Low: 4.91
Previous Close: 5.23
Volume (shares): 34.56 mill.
Turnover: 174.93 mill.
Trades: 3,230
Market phase: -
 
  All quotes in CNY

Performance

1 Week
  -16.07%
1 Month
  -18.03%
3 Months
  -7.36%
YTD
  -28.94%
1 Year
  -21.57%
3 Years
  -25.04%
5 Years
  -28.01%
10 Years     -
1W High / 1W Low: 6.44 5.23
1M High / 1M Low: 6.44 5.23
6M High / 6M Low: 7.46 4.17
High (YTD): 2024-01-02 6.96
Low (YTD): 2024-02-07 4.17
52W High: 2023-11-21 8.30
52W Low: 2024-02-07 4.17
Avg. price 1W:   5.85
Avg. volume 1W:   53.49 mill.
Avg. price 1M:   5.68
Avg. volume 1M:   15.79 mill.
Avg. price 6M:   5.98
Avg. volume 6M:   8.38 mill.
Avg. price 1Y:   6.38
Avg. volume 1Y:   7.78 mill.
Volatility 1M:   69.63%
Volatility 6M:   51.31%
Volatility 1Y:   42.27%
Volatility 3Y:   44.35%