Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Zm. +31,63 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 154,03CNY | +1,01% | 3 121,71 | 3 154,03 | 3 116,78 | 3 122,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiajiayue Group Co., Ltd. | 10,46 | +0,29% | +2,55% | -7,35% | -21,35% | -40,33% | Rynki | |
| CHINA EVERBRIGHT BANK COMPANY ... | 3,22 | +1,26% | +2,55% | +10,27% | -3,30% | -16,80% | Rynki | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 6,07 | +3,23% | +2,53% | +22,87% | +14,74% | +24,64% | Rynki | |
| JINAN QINGQI MOTORCYCLE CO LTD | 4,05 | +0,50% | +2,53% | -16,84% | -13,09% | +59,45% | Rynki | |
| HUNAN SALT INDUSTRY CO. , LTD | 6,09 | +1,33% | +2,53% | -6,02% | -22,42% | -3,03% | Rynki | |
| Hua Xia Bank Co Limited | 6,94 | +1,46% | +2,51% | +24,82% | +15,09% | +7,76% | Rynki | |
| Air China Limited | 7,36 | +2,36% | +2,51% | -9,47% | -21,95% | -15,01% | Rynki | |
| BROS EASTERN CO., LTD. | 5,74 | -0,69% | +2,50% | +7,09% | -5,28% | -0,52% | Rynki | |
| Luoyang JALON Micro-nano New M... | 35,34 | +0,66% | +2,49% | -35,43% | -63,03% | -56,10% | Rynki | |
| Anhui Genuine New Materials Co... | 5,76 | -0,17% | +2,49% | -33,79% | -37,05% | -82,85% | Rynki | |
| Anhui GreatWall Military Indus... | 10,37 | +0,88% | +2,47% | -18,73% | -24,58% | -0,67% | Rynki | |
| COMEFLY OUTDOOR CO.,LTD | 34,31 | -0,87% | +2,45% | -16,13% | -28,30% | +53,03% | Rynki | |
| Long-term Lithium Branch | 5,46 | +2,06% | +2,44% | -35,99% | -53,49% | - | Rynki | |
| JiangSu WuZhong Industrial Co ... | 10,94 | -0,55% | +2,43% | +16,63% | +42,08% | +39,36% | Rynki | |
| Suzhou Keda Technology Co.,Ltd | 6,37 | +1,43% | +2,41% | -6,60% | -12,86% | -8,35% | Rynki | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 20,41 | +1,95% | +2,41% | -39,85% | -31,44% | -12,89% | Rynki | |
| Tederic Machinery Co.,LTD | 9,36 | +0,86% | +2,41% | -6,40% | -7,96% | +6,24% | Rynki | |
| Shanghai DaZhong Public Utilit... | 2,98 | +1,02% | +2,41% | -6,58% | -13,37% | -16,99% | Rynki | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 4,69 | +1,52% | +2,40% | -4,48% | -9,28% | -26,95% | Rynki | |
| China Industrial Securities Co... | 5,57 | +1,09% | +2,39% | -12,56% | -14,44% | -35,08% | Rynki | |
| One Stone | 18,89 | +0,27% | +2,38% | -53,47% | -39,06% | - | Rynki | |
| 360 Security Technology Inc. | 8,59 | +0,94% | +2,38% | -9,77% | -38,77% | -28,42% | Rynki | |
| FUJIAN SOUTH HIGHWAY MACHINERY... | 20,63 | -0,15% | +2,38% | -15,90% | -13,10% | - | Rynki | |
| Hemai Co. Ltd. | 246,17 | +0,07% | +2,37% | +3,64% | -54,71% | - | Rynki | |
| Lingyuan Iron & Steel Co Ltd | 1,73 | 0,00% | +2,37% | -25,75% | -24,12% | -45,43% | Rynki | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,130 | -1,52% | +2,36% | -46,28% | -69,41% | -32,64% | Rynki | |
| Guangxi Radio and Television I... | 2,60 | +0,39% | +2,36% | -35,00% | -39,68% | -10,65% | Rynki | |
| Caida Securities | 6,94 | +1,17% | +2,36% | -14,43% | -11,03% | -27,63% | Rynki | |
| Medium grain flow | 9,60 | -0,62% | +2,35% | +4,23% | -36,42% | -71,65% | Rynki | |
| SHANGHAI JIAO YUN CO LTD | 3,52 | +0,86% | +2,33% | -20,00% | -17,95% | -22,64% | Rynki |
