Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21/05/2024 05:30:00 | Chg. -13.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,158.03CNY | -0.41% | 3,164.68 | 3,164.68 | 3,155.35 | 3,171.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GUANGSHEN RAILWAY COMPANY LIMI... | 3.36 | +0.30% | +2.75% | +24.91% | -5.62% | +55.56% | Markets | |
| JADARD | 13.51 | +0.15% | +2.74% | -35.05% | -42.75% | - | Markets | |
| Leading Optoelectronics | 18.02 | +1.35% | +2.74% | +7.58% | +26.46% | +29.27% | Markets | |
| PNC Process Systems Co.,Ltd | 24.47 | -1.33% | +2.73% | -12.54% | -40.33% | -20.76% | Markets | |
| JIANGSU SKYRUN CORPORATION | 2.27 | -1.30% | +2.71% | -20.07% | -24.33% | -21.45% | Markets | |
| HUNAN OIL PUMP Co., Ltd. | 17.05 | -2.18% | +2.71% | -5.70% | +13.29% | -11.84% | Markets | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 4.56 | -2.15% | +2.70% | -10.06% | -10.76% | -37.96% | Markets | |
| Shanghai Pharmaceuticals Holdi... | 18.27 | -1.19% | +2.70% | +1.50% | -16.95% | -17.70% | Markets | |
| Jiangsu Zongyi Co LTD | 3.05 | -2.56% | +2.69% | -40.08% | -45.24% | -40.20% | Markets | |
| Youon Technology Co., Ltd. | 10.35 | -3.27% | +2.68% | -28.17% | -29.69% | -52.74% | Markets | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.92 | -1.56% | +2.67% | -12.85% | -12.63% | -11.28% | Markets | |
| Shanghai Emperor Of Cleaning H... | 22.36 | -1.93% | +2.66% | +19.38% | +16.40% | +74.96% | Markets | |
| Hangzhou Advance Gearbox Group... | 8.11 | -1.82% | +2.66% | -13.63% | -25.25% | +4.38% | Markets | |
| Markor International Furniture... | 2.32 | -1.69% | +2.65% | -10.42% | -32.95% | -55.13% | Markets | |
| DOUBLE COIN HOLDINGS LTD | 6.98 | -2.10% | +2.65% | +2.35% | +8.55% | -12.42% | Markets | |
| Boc International China Co Ltd | 10.14 | -0.49% | +2.63% | -8.81% | -9.55% | -32.17% | Markets | |
| Jinhong Gas | 18.45 | -0.91% | +2.61% | -26.84% | -26.99% | -21.66% | Markets | |
| Yantai Wanhua Polyurethanes Co... | 88.80 | -1.15% | +2.60% | +7.34% | +2.07% | -14.20% | Markets | |
| CAITONG SECURITIES CO.,LTD | 7.51 | -0.40% | +2.60% | -9.95% | -1.57% | -28.00% | Markets | |
| SHANGHAI JOIN BUY CO LTD | 6.33 | -0.94% | +2.59% | -21.95% | -4.67% | -3.65% | Markets | |
| Shanghai Duolun Industry Co Lt... | 11.10 | -3.06% | +2.59% | -52.22% | -56.84% | -47.74% | Markets | |
| Changchun FAWAY Automobile Com... | 8.73 | -0.91% | +2.59% | -15.98% | +6.99% | -9.35% | Markets | |
| TSINGHUA TONGFANG CO LTD | 5.96 | -0.50% | +2.58% | -29.72% | -26.42% | +0.17% | Markets | |
| Huaxiang shares | 13.18 | +1.00% | +2.57% | +3.70% | +20.04% | +6.72% | Markets | |
| insigam technology co ltd | 5.24 | -0.38% | +2.54% | -23.62% | -23.05% | -14.66% | Markets | |
| CHANGYUAN GROUP LTD | 4.44 | -0.45% | +2.54% | -18.38% | -21.42% | -23.58% | Markets | |
| SHANDONG BINZHOU BOHAI PISTON ... | 3.23 | -3.00% | +2.54% | -26.26% | -7.71% | -23.64% | Markets | |
| BOMESC Offshore Engineering Co... | 14.95 | -2.67% | +2.54% | +14.04% | +35.42% | -10.64% | Markets | |
| China South Publishing & Media... | 13.43 | +3.71% | +2.52% | +12.29% | +8.05% | +37.46% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.69 | +0.54% | +2.50% | +6.96% | -5.38% | -25.75% | Markets |
