Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 09:00:04 | Zm. -8,32 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 078,49CNY | -0,27% | 3 085,98 | 3 097,20 | 3 061,28 | 3 086,81 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MAANSHAN IRON & STEEL COMPANY ... | 2,22 | -3,06% | -6,33% | -18,98% | -19,27% | -40,00% | Rynki | |
| GUIZHOU REDSTAR DEVELOPING COM... | 11,38 | -5,48% | -6,34% | -11,71% | -18,42% | +18,42% | Rynki | |
| XINJIANG TIANYE CO LTD | 3,83 | -4,73% | -6,36% | -13,74% | -23,25% | -49,07% | Rynki | |
| Bloomage Biotechnology Corpora... | 57,59 | -1,79% | -6,36% | -17,43% | -37,00% | -76,08% | Rynki | |
| Jiangsu Cnano Technology Co.,L... | 27,49 | -1,29% | -6,37% | -0,90% | -41,87% | -69,21% | Rynki | |
| BEIJING CAPITAL TOURISM CO LTD | 14,36 | -0,14% | -6,39% | -16,07% | -28,84% | -47,71% | Rynki | |
| Senci Electric Machinery Co Lt... | 14,06 | -2,29% | -6,39% | -15,25% | -19,01% | -39,53% | Rynki | |
| ZHEJIANG YAGUANG TECHNOLOGY CO... | 18,86 | -3,78% | -6,40% | -30,23% | -47,61% | - | Rynki | |
| HUNAN SALT INDUSTRY CO. , LTD | 5,70 | -2,23% | -6,40% | -10,66% | -26,74% | -11,08% | Rynki | |
| NINGBO FUDA COMPANY LIMITED | 4,08 | -2,39% | -6,42% | +1,24% | +7,94% | +11,48% | Rynki | |
| Lanzhou LS Heavy Equipment co.... | 4,95 | -3,13% | -6,43% | -18,05% | -25,23% | +7,38% | Rynki | |
| Hefei Changqing Machinery Comp... | 13,10 | -0,76% | -6,43% | -37,05% | -16,88% | -14,44% | Rynki | |
| JIANGSU RUTONG PETRO-MACHINERY... | 11,35 | -0,44% | -6,43% | -27,06% | +5,68% | +35,28% | Rynki | |
| JIANGSU FAVORED NANOTECHNOLOGY... | 11,19 | -3,28% | -6,44% | -40,86% | -42,67% | - | Rynki | |
| Apple Flavor & Fragrance Group... | 7,11 | -2,47% | -6,45% | -18,84% | -23,55% | -69,76% | Rynki | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6,51 | -4,12% | -6,47% | -9,58% | -24,91% | +27,65% | Rynki | |
| Bohai Ferry GROUP Co.,Ltd. | 8,81 | -1,34% | -6,48% | +4,38% | +23,22% | +5,01% | Rynki | |
| FUJIAN DONGBAIGROUP CO LTD | 3,17 | -3,35% | -6,49% | -25,93% | -19,95% | -25,24% | Rynki | |
| Guangdong Weide Information Te... | 15,37 | -7,52% | -6,51% | -35,85% | -36,44% | - | Rynki | |
| KEDA INDUSTRIAL CO LTD | 9,47 | -1,97% | -6,52% | -5,86% | -14,45% | -29,75% | Rynki | |
| TRIANGLE TYRE CO., LTD. | 16,07 | -1,05% | -6,52% | +9,25% | +7,64% | +5,10% | Rynki | |
| Tianjin 712 Communication & Br... | 20,66 | -2,55% | -6,52% | -33,70% | -35,60% | -41,65% | Rynki | |
| Zhejiang Huangma Technology Co... | 10,12 | -2,60% | -6,56% | -9,96% | -3,53% | -38,70% | Rynki | |
| NANNING DEPARTMENT STORE CO LT... | 3,56 | -2,20% | -6,56% | -23,77% | -6,56% | -21,59% | Rynki | |
| Shengtai Group | 5,55 | -3,65% | -6,57% | -31,48% | -36,21% | - | Rynki | |
| JIANGSU CHUNLAN REFRIGERATING ... | 3,98 | -2,45% | -6,57% | -24,62% | -29,56% | +9,64% | Rynki | |
| Watson Technology | 13,21 | -2,87% | -6,58% | -7,82% | -17,75% | -64,15% | Rynki | |
| MAYAIR TECHNOLOGY (CHINA) CO.L... | 31,39 | -0,16% | -6,58% | -16,32% | -20,87% | - | Rynki | |
| Hangzhou Electronic Soul Netwo... | 17,32 | -2,42% | -6,58% | -33,59% | -64,49% | -34,37% | Rynki | |
| China Aluminum International E... | 4,40 | -1,79% | -6,58% | -6,98% | -22,81% | +15,49% | Rynki |
