Hangzhou Electronic Soul Network .../ CNE100002GB6 /
| 24/05/2024 09:00:00 | Var. -0.29 | Volume | Denaro09:00:01 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 17.72CNY | -1.61% | 2.35 mill. Fatturato: 41.94 mill. |
17.72Quantità in denaro: 19,300 | 17.73Quantità in lettera: 13,000 | 18.12 | 17.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 17.72 | 19,300 |
| 24/05/2024 | 08:56:58 | 17.74 | 2,100 |
| 24/05/2024 | 08:56:45 | 17.73 | 200 |
| 24/05/2024 | 08:56:43 | 17.73 | 200 |
| 24/05/2024 | 08:56:38 | 17.73 | 1,200 |
| 24/05/2024 | 08:56:30 | 17.73 | 3,300 |
| 24/05/2024 | 08:56:30 | 17.72 | 200 |
| 24/05/2024 | 08:56:26 | 17.72 | 300 |
| 24/05/2024 | 08:56:22 | 17.72 | 2,100 |
| 24/05/2024 | 08:56:21 | 17.71 | 100 |
| 24/05/2024 | 08:56:17 | 17.71 | 100 |
| 24/05/2024 | 08:56:13 | 17.70 | 800 |
| 24/05/2024 | 08:56:06 | 17.71 | 2,100 |
Tutte le quotazioni in CNY
