| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:06:10 AM | 16.18 | 100 |
| 2024-09-20 | 5:06:04 AM | 16.18 | 3,100 |
| 2024-09-20 | 5:05:58 AM | 16.18 | 400 |
| 2024-09-20 | 5:05:53 AM | 16.18 | 400 |
| 2024-09-20 | 5:05:50 AM | 16.18 | 300 |
| 2024-09-20 | 5:05:49 AM | 16.18 | 3,800 |
| 2024-09-20 | 5:05:47 AM | 16.18 | 14,400 |
| 2024-09-20 | 5:05:40 AM | 16.20 | 500 |
| 2024-09-20 | 5:05:38 AM | 16.19 | 100 |
| 2024-09-20 | 5:05:27 AM | 16.20 | 200 |
| 2024-09-20 | 5:05:05 AM | 16.19 | 100 |
| 2024-09-20 | 5:04:48 AM | 16.19 | 1,100 |