| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 05:11:10 | 15,98 | 5.500 |
| 21.06.2024 | 05:10:45 | 15,98 | 100 |
| 21.06.2024 | 05:10:35 | 15,98 | 200 |
| 21.06.2024 | 05:10:34 | 15,97 | 3.200 |
| 21.06.2024 | 05:10:23 | 15,99 | 100 |
| 21.06.2024 | 05:10:22 | 15,99 | 400 |
| 21.06.2024 | 05:10:14 | 15,99 | 200 |
| 21.06.2024 | 05:10:05 | 16,00 | 200 |
| 21.06.2024 | 05:10:04 | 16,00 | 2.500 |
| 21.06.2024 | 05:10:00 | 15,99 | 700 |
| 21.06.2024 | 05:09:58 | 15,99 | 600 |
| 21.06.2024 | 05:09:53 | 15,99 | 400 |
| 21.06.2024 | 05:09:51 | 15,99 | 2.000 |