| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:09:49 AM | 16.00 | 31,100 |
| 2024-06-21 | 5:09:44 AM | 16.00 | 7,500 |
| 2024-06-21 | 5:09:42 AM | 16.00 | 1,700 |
| 2024-06-21 | 5:09:38 AM | 16.01 | 1,800 |
| 2024-06-21 | 5:09:37 AM | 16.01 | 6,500 |
| 2024-06-21 | 5:09:34 AM | 16.01 | 500 |
| 2024-06-21 | 5:09:26 AM | 16.01 | 400 |
| 2024-06-21 | 5:09:15 AM | 16.02 | 1,000 |
| 2024-06-21 | 5:09:13 AM | 16.02 | 1,700 |
| 2024-06-21 | 5:08:31 AM | 16.02 | 300 |
| 2024-06-21 | 5:08:27 AM | 16.01 | 100 |
| 2024-06-21 | 5:08:25 AM | 16.01 | 2,400 |
| 2024-06-21 | 5:08:17 AM | 16.01 | 900 |