| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 16.18 | 56,200 |
| 2024-09-20 | 8:56:58 AM | 16.18 | 4,600 |
| 2024-09-20 | 8:56:51 AM | 16.17 | 300 |
| 2024-09-20 | 8:56:43 AM | 16.17 | 14,400 |
| 2024-09-20 | 8:56:35 AM | 16.16 | 1,200 |
| 2024-09-20 | 8:56:29 AM | 16.17 | 300 |
| 2024-09-20 | 8:56:25 AM | 16.17 | 9,300 |
| 2024-09-20 | 8:56:18 AM | 16.17 | 2,000 |
| 2024-09-20 | 8:56:17 AM | 16.18 | 1,500 |
| 2024-09-20 | 8:56:14 AM | 16.18 | 100 |
| 2024-09-20 | 8:56:08 AM | 16.17 | 800 |
| 2024-09-20 | 8:56:03 AM | 16.17 | 1,500 |
| 2024-09-20 | 8:56:01 AM | 16.17 | 800 |