Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.09.2024 09:00:06 | Diff. +104,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.000,95CNY | +3,61% | 2.893,75 | 3.000,95 | 2.889,01 | 2.896,31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SINO MEDICAL SCIENCES TECHNOLO... | 9,57 | +2,35% | +28,80% | -19,65% | -16,42% | +8,75% | Märkte | |
| SINO-AGRI LEADING BIOSCIENCE... | 13,11 | +4,21% | +9,25% | -26,64% | -17,86% | -34,55% | Märkte | |
| SINOCHEM INTERNATIONAL CORPORA... | 4,09 | +3,81% | +12,67% | -0,49% | -18,04% | -62,99% | Märkte | |
| SINOLINK SECURITIES CO LTD | 8,28 | +5,34% | +12,04% | -3,50% | -10,68% | -25,54% | Märkte | |
| Sinoma Energy Conservation Ltd... | 5,33 | +2,11% | +8,55% | -12,77% | -23,20% | -48,40% | Märkte | |
| Sinoma International Engineeri... | 9,89 | +5,55% | +1,54% | -9,18% | -11,30% | -20,88% | Märkte | |
| Sinomach Heavy Equipment Group... | 2,80 | +2,19% | +8,53% | -1,06% | -7,28% | -28,57% | Märkte | |
| SINO-PLATINUM METALS CO LTD | 13,02 | +3,75% | +2,60% | -10,27% | -12,85% | -45,75% | Märkte | |
| Sino-Singapore Group | 7,26 | +6,76% | -2,29% | -8,45% | -20,48% | -22,60% | Märkte | |
| Sinosoft Co.,Ltd | 17,50 | +3,49% | +13,93% | -36,20% | -47,26% | -31,40% | Märkte | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3,29 | +3,13% | +4,44% | -18,56% | -35,49% | - | Märkte | |
| Sinotex Investment & developme... | 7,05 | +3,37% | +25,22% | +8,29% | +1,29% | -22,61% | Märkte | |
| SINOTHERAPEUTICS INC. | 8,14 | +2,52% | +2,65% | -3,90% | -29,22% | - | Märkte | |
| Sinotrans Limited | 5,12 | +3,85% | +15,06% | -15,93% | +1,39% | -10,80% | Märkte | |
| SKSHU Paint Co., Ltd | 32,62 | +10,02% | +16,67% | -6,16% | -52,97% | -67,93% | Märkte | |
| Sky Microelectronics | 10,85 | +3,43% | +3,53% | -51,43% | -64,61% | -83,01% | Märkte | |
| SKYVERSE TECHNOLOGY CO., LTD. | 50,51 | +3,42% | -1,02% | -19,09% | -33,58% | - | Märkte | |
| SMARTER MICROELECTRONICS (GUAN... | 6,92 | +4,22% | +1,91% | -42,52% | -61,68% | - | Märkte | |
| Smartgiant Technology Co., Ltd... | 30,96 | +20,00% | +54,03% | +38,28% | -2,79% | - | Märkte | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45,44 | +4,39% | -6,60% | -9,79% | +0,69% | - | Märkte | |
| SMIC | 46,36 | +3,25% | -2,09% | +4,09% | -7,39% | -14,21% | Märkte | |
| Smith Barney | 10,90 | +3,42% | -0,18% | -24,93% | -41,08% | -43,23% | Märkte | |
| SOBUTE NEW MATERIALS CO., LTD | 7,30 | +4,14% | +1,96% | -12,15% | -38,45% | -61,50% | Märkte | |
| Solareast Holdings Co.,Ltd. | 4,04 | +2,54% | +8,31% | -22,90% | -29,12% | -15,13% | Märkte | |
| SOOCHOW SECURITIES CO.,LTD. | 7,12 | +5,64% | +16,91% | +4,40% | -17,78% | -29,57% | Märkte | |
| South Network Technology | 27,28 | +1,45% | +9,56% | -4,91% | -1,52% | - | Märkte | |
| Southchip Semiconductor Techno... | 27,81 | +4,04% | +1,98% | -9,18% | -29,95% | - | Märkte | |
| Southern Model Organisms | 21,95 | +3,05% | +5,94% | -19,27% | -44,35% | - | Märkte | |
| Southern Publishing and Media ... | 13,24 | +1,85% | +17,27% | -16,47% | -17,97% | +80,38% | Märkte | |
| Spring Airlines Co., Ltd. | 54,45 | +6,56% | +10,87% | -0,42% | -1,38% | +2,50% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
