Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 27.05.2024 09:00:06 | Diff. +35,17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.124,04CNY | +1,14% | 3.094,14 | 3.125,51 | 3.091,99 | 3.088,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shihua Technology | 16,66 | -1,19% | +13,88% | -11,90% | -13,23% | -23,16% | Märkte | |
| Shijia Photon | 10,10 | +0,40% | -8,51% | -24,23% | -24,06% | -37,73% | Märkte | |
| ShiJiaZhuang Kelin Electric Co... | 31,85 | +1,11% | +14,44% | +77,73% | +43,86% | +150,99% | Märkte | |
| SHINVA MEDICAL INSTRUMENT CO L... | 22,42 | +0,63% | +0,63% | -14,33% | -36,60% | +6,31% | Märkte | |
| SHOUYAO HOLDINGS CO.LTD | 44,90 | -0,44% | -14,35% | -19,63% | -25,60% | - | Märkte | |
| Shuaifeng Electric | 13,64 | +2,02% | +0,52% | -11,77% | -17,88% | -51,92% | Märkte | |
| Shuhua Sports | 9,14 | +1,11% | -4,99% | -15,21% | -32,55% | -34,20% | Märkte | |
| Sicc Co Ltd | 51,00 | +4,19% | +3,95% | -28,45% | -37,02% | - | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 179,79 | +0,09% | +24,47% | +68,19% | +92,29% | - | Märkte | |
| SICHUAN CHANGHONG ELECTRIC CO ... | 5,08 | +1,20% | -4,87% | -13,31% | +20,67% | +84,06% | Märkte | |
| SICHUAN CHENGFA AERO SCIENCE&T... | 16,30 | -0,43% | -2,86% | -16,20% | -26,68% | -10,59% | Märkte | |
| SICHUAN CHUANTOU ENERGY CO LTD | 17,57 | +0,06% | +5,53% | +25,77% | +17,84% | +48,90% | Märkte | |
| SICHUAN EM TECHNOLOGY CO.,LTD. | 8,06 | +1,64% | -4,62% | -33,83% | -33,11% | -32,44% | Märkte | |
| Sichuan Expressway Company Lim... | 5,53 | +0,91% | +0,73% | +28,60% | +32,93% | +69,63% | Märkte | |
| Sichuan Furong Technology Co.,... | 14,28 | -6,79% | -7,39% | +3,03% | -6,42% | +24,72% | Märkte | |
| SICHUAN GOLDEN SUMMIT GROUP JO... | 5,72 | +0,70% | +2,14% | +1,24% | +6,72% | -1,72% | Märkte | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 4,42 | -1,78% | +34,35% | +24,86% | +28,86% | +45,87% | Märkte | |
| SiChuan GuoDong Construction C... | 0,68 | -9,33% | -27,66% | -61,14% | -60,23% | -72,80% | Märkte | |
| Sichuan Hebang Biotechnology C... | 2,01 | 0,00% | -1,95% | -14,83% | -17,28% | +2,03% | Märkte | |
| SICHUAN HONGDA CO LTD | 6,89 | +1,17% | +6,99% | +22,16% | +62,88% | +187,08% | Märkte | |
| Sichuan Huati Lighting Technol... | 11,08 | +0,36% | -15,23% | -33,33% | -15,23% | -41,71% | Märkte | |
| Sichuan Langsha holding CO LTD | 13,73 | +1,55% | +3,62% | -28,12% | -12,49% | -15,14% | Märkte | |
| SICHUAN MINGXING ELECTRIC POWE... | 14,31 | +5,22% | +79,77% | +73,45% | +55,37% | +145,88% | Märkte | |
| Sichuan MinJiang Hydropower co... | 18,40 | +5,14% | +9,20% | +19,33% | -2,18% | +31,24% | Märkte | |
| SICHUAN ROAD & BRIDGE CO LTD | 7,62 | +0,53% | +4,38% | -1,55% | -45,77% | +1,06% | Märkte | |
| SICHUAN SWELLFUN CO LTD | 46,65 | +0,69% | +1,04% | -19,49% | -24,21% | -63,81% | Märkte | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 13,68 | +0,66% | -1,94% | -6,11% | -12,87% | -64,00% | Märkte | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 29,93 | +0,47% | -10,58% | +4,07% | -21,61% | +41,18% | Märkte | |
| Sichuan Xichang Electric Power... | 12,13 | -3,27% | +58,15% | +52,58% | +45,27% | +62,82% | Märkte | |
| Sichuan Zhenjing Co., Ltd. | 34,82 | -0,51% | +0,69% | +4,38% | +25,93% | +140,97% | Märkte |
