Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 09:00:06 | Zm. -16,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 048,79CNY | -0,54% | 3 069,44 | 3 077,67 | 3 040,83 | 3 065,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shengxiang Bio | 18,54 | -1,33% | -10,95% | +1,37% | +6,67% | -71,99% | Rynki | |
| Shengyi Electronics | 17,01 | +3,91% | +64,67% | +46,26% | +47,27% | +20,81% | Rynki | |
| Shennong Group | 39,33 | -4,19% | +2,66% | +36,00% | +72,88% | -21,78% | Rynki | |
| Shentong Technology | 8,98 | -6,94% | -19,46% | -34,50% | +4,78% | -12,65% | Rynki | |
| SHENYANG FORTUNE PRECISION EQU... | 65,00 | -0,88% | -7,93% | -17,53% | -40,47% | - | Rynki | |
| SHENYANG JINBEI AUTOMOTIVE COM... | 3,88 | -6,51% | -18,66% | -25,53% | -16,20% | -22,09% | Rynki | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 52,90 | -1,82% | -9,68% | -26,17% | -38,06% | - | Rynki | |
| Shenzhen Breo Technology Co., ... | 31,80 | -1,76% | -2,39% | -11,17% | -36,99% | - | Rynki | |
| SHENZHEN CHINA MICRO SEMICON C... | 15,71 | -3,74% | -6,99% | -30,98% | -45,81% | - | Rynki | |
| Shenzhen Chipscreen Bioscience... | 20,04 | -4,21% | -13,06% | -14,47% | -7,22% | -50,47% | Rynki | |
| Shenzhen Ellassay Fashion Co.,... | 6,85 | -3,52% | -15,54% | -29,82% | -46,19% | -57,05% | Rynki | |
| SHENZHEN EXPRESSWAY CO LTD | 10,58 | +0,09% | +2,62% | +11,84% | +18,88% | +19,14% | Rynki | |
| Shenzhen Fortune Trend Technol... | 116,00 | -2,38% | -9,97% | -15,86% | -16,28% | -32,99% | Rynki | |
| SHENZHEN GAS CORPORATION LTD. | 7,19 | -0,28% | -6,38% | +6,52% | +3,16% | +2,42% | Rynki | |
| SHENZHEN GONGJIN ELECTRONICS C... | 6,46 | -3,73% | -18,33% | -32,43% | -29,86% | -26,76% | Rynki | |
| Shenzhen Goodix Technology Co.... | 64,83 | +2,34% | +3,43% | -5,52% | +33,62% | -49,61% | Rynki | |
| Shenzhen Heungkong Holding Co ... | 1,50 | -18,03% | -6,83% | -18,03% | -23,08% | -20,21% | Rynki | |
| Shenzhen Hopewind Electric Co.... | 17,98 | -1,96% | -10,99% | -22,67% | -34,36% | +40,47% | Rynki | |
| SHENZHEN INJOINIC TECHNOLOGY C... | 11,40 | -2,31% | -8,73% | -29,32% | -33,49% | - | Rynki | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 39,64 | -5,62% | -14,72% | -53,18% | -30,60% | -6,95% | Rynki | |
| Shenzhen Keda | 12,98 | -6,28% | -21,14% | -63,60% | -43,66% | -66,78% | Rynki | |
| shenzhen kingdom technology CO... | 10,23 | -3,76% | -12,94% | -14,32% | -29,93% | -29,25% | Rynki | |
| Shenzhen Kinwong Electronic Co... | 25,43 | -0,55% | +6,09% | +16,65% | +0,28% | -0,78% | Rynki | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 23,70 | -6,21% | -11,57% | -45,42% | -60,24% | - | Rynki | |
| SHENZHEN LIFOTRONIC TECHNOLOGY... | 18,98 | -2,32% | -4,14% | -20,59% | -21,34% | -28,81% | Rynki | |
| Shenzhen Neoway Technology Co.... | 31,77 | -5,42% | -27,47% | -20,14% | +15,49% | +25,13% | Rynki | |
| SHENZHEN NEWWAY PHOTOMASK MAKI... | 25,72 | -2,46% | -5,51% | -10,16% | -45,88% | - | Rynki | |
| Shenzhen Qingyi Photomask Limi... | 20,93 | -3,68% | +0,19% | -0,33% | -4,99% | +10,80% | Rynki | |
| SHENZHEN SUNXING LIGHT ALLOYS ... | 9,41 | -1,67% | -17,96% | -43,45% | -46,14% | -43,35% | Rynki | |
| Shenzhou Cell | 42,91 | -1,33% | -14,61% | -15,85% | -30,71% | -17,45% | Rynki |
