OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/31/2024 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shengxiang Bio20.15+2.08%+2.81%
-1.52%+7.81%+9.87%-70.04%
Markets 
Shengyi Electronics14.73-1.60%-3.47%
+39.89%+22.85%+21.23%+1.59%
Markets 
Shennong Group40.57-3.70%-2.90%
+11.98%+55.08%+75.10%-23.91%
Markets 
Shentong Technology10.54+1.93%-1.13%
-3.21%-19.85%+23.27%+1.44%
Markets 
SHENYANG FORTUNE PRECISION EQU...63.62+0.13%+5.30%
-10.56%-20.48%-42.07%-
Markets 
SHENYANG JINBEI AUTOMOTIVE COM...4.34+0.93%-3.34%
-7.07%-16.54%-5.03%-9.58%
Markets 
SHENZHEN BLUETRUM TECHNOLOGY C...55.98+1.50%+6.45%
-1.82%-22.49%-35.96%-
Markets 
Shenzhen Breo Technology Co., ...31.84+1.40%+4.15%
-3.43%-14.82%-37.84%-
Markets 
SHENZHEN CHINA MICRO SEMICON C...17.18+1.18%+4.76%
+4.25%-26.74%-44.06%-
Markets 
Shenzhen Chipscreen Bioscience...22.12+3.46%+3.61%
+0.96%-6.78%-4.49%-42.22%
Markets 
Shenzhen Ellassay Fashion Co.,...7.58+0.26%-0.52%
-2.57%-24.43%-40.32%-52.98%
Markets 
SHENZHEN EXPRESSWAY CO LTD10.710.00%-0.83%
+6.14%+12.50%+18.60%+18.74%
Markets 
Shenzhen Fortune Trend Technol...115.60+0.47%+1.53%
-12.30%-17.45%-24.20%-35.21%
Markets 
SHENZHEN GAS CORPORATION LTD.7.29-0.14%-1.75%
-2.80%+7.84%-0.14%+3.85%
Markets 
SHENZHEN GONGJIN ELECTRONICS C...7.20+1.55%-5.14%
-9.89%-27.05%-23.49%-18.09%
Markets 
Shenzhen Goodix Technology Co....61.79+0.36%+5.34%
+0.42%-13.31%+19.52%-52.80%
Markets 
Shenzhen Heungkong Holding Co ...1.79+9.82%+2.87%
+12.58%-3.24%-5.29%-6.28%
Markets 
Shenzhen Hopewind Electric Co....17.77+0.74%-0.78%
-9.29%-23.80%-35.94%+35.13%
Markets 
SHENZHEN INJOINIC TECHNOLOGY C...12.25+2.00%+6.06%
-0.16%-27.26%-31.45%-
Markets 
SHENZHEN JPT OPTO-ELECTRONICS ...43.80+0.71%+3.06%
-4.37%-50.05%-36.86%-2.95%
Markets 
Shenzhen Keda15.74+4.38%+3.83%
-2.90%-55.22%-30.90%-60.21%
Markets 
shenzhen kingdom technology CO...11.10-0.27%+4.23%
-4.72%-7.42%-26.44%-23.87%
Markets 
Shenzhen Kinwong Electronic Co...25.36-0.28%-0.04%
+7.91%+12.36%-7.68%-0.94%
Markets 
SHENZHEN KIWI INSTRUMENTS CO. ...27.98+1.75%+9.30%
+4.75%-38.49%-57.20%-
Markets 
SHENZHEN LIFOTRONIC TECHNOLOGY...19.10+0.84%+0.90%
-0.88%-21.91%-25.97%-33.54%
Markets 
Shenzhen Neoway Technology Co....37.10-0.11%-0.93%
-14.22%-19.03%+39.84%+37.66%
Markets 
SHENZHEN NEWWAY PHOTOMASK MAKI...26.97+1.58%+7.11%
+1.31%-11.83%-41.50%-
Markets 
Shenzhen Qingyi Photomask Limi...22.02+2.04%+7.62%
+8.85%-7.67%-3.25%+14.99%
Markets 
SHENZHEN SUNXING LIGHT ALLOYS ...10.63+2.11%-2.74%
-1.12%-36.08%-40.05%-34.67%
Markets 
Shenzhou Cell44.15+0.98%-0.96%
-11.42%-14.70%-31.17%-17.66%
Markets