Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 9:00:03 | Изменение +2.48 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI YAHONG MOULDING CO.,L... | 10.35 | +4.12% | -20.38% | -37.08% | -23.84% | -33.99% | Рынки | |
| Shanghai Yanpu | 28.66 | +4.10% | -38.96% | -41.16% | -29.75% | -7.25% | Рынки | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 4.45 | +4.46% | -9.00% | -10.46% | -7.68% | -13.93% | Рынки | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 0.244 | +3.83% | -14.08% | -4.31% | -31.07% | -46.49% | Рынки | |
| SHANGHAI YIMIN DEPARTMENT STOR... | 3.07 | +2.68% | -8.36% | -23.63% | -13.76% | -20.88% | Рынки | |
| Shanghai Yizhong | 24.35 | +0.62% | -38.09% | -63.41% | -67.21% | - | Рынки | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 13.19 | +3.69% | -14.52% | -11.48% | -12.82% | -49.15% | Рынки | |
| SHANGHAI YUYUAN TOURIST MART C... | 5.73 | +1.78% | -4.18% | -10.61% | -21.51% | -59.68% | Рынки | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 21.22 | +6.15% | +14.09% | +3.87% | +45.84% | +11.27% | Рынки | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.193 | +4.32% | -11.87% | -2.03% | -20.90% | -21.54% | Рынки | |
| SHANGHAI ZHENHUA PORT MACHINER... | 3.57 | +1.71% | -4.80% | +7.86% | 0.00% | +12.26% | Рынки | |
| Shanghai Zhixin Electric Co lt... | 4.60 | -1.08% | -6.50% | -4.17% | -16.06% | -31.24% | Рынки | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5.55 | +1.28% | -11.90% | +15.63% | +8.19% | +7.14% | Рынки | |
| SHANGHAI ZIYAN FOOD CO.LTD. | 17.02 | +1.49% | -13.82% | -28.16% | -31.62% | - | Рынки | |
| SHANGHI JINQIAO EXPORT PROCESS... | 10.97 | +1.29% | -5.02% | +5.18% | -14.10% | -17.27% | Рынки | |
| Shangsheng Electronics | 27.08 | +0.52% | -13.62% | -35.23% | -38.45% | +33.20% | Рынки | |
| Shangwei New Material | 5.48 | +1.11% | -16.46% | -34.45% | -32.68% | -48.88% | Рынки | |
| SHANTOU DONGFENG PRINTING CO.,... | 4.05 | +0.75% | +7.14% | +0.25% | -5.59% | -27.55% | Рынки | |
| Shanxi Antai Group Co Ltd | 1.72 | +6.17% | -17.31% | -37.00% | -24.23% | -51.82% | Рынки | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.31 | +9.93% | +6.90% | +24.00% | -6.06% | +3.33% | Рынки | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10.99 | +0.73% | +13.42% | +25.89% | -10.43% | +76.69% | Рынки | |
| shanxi lanhua sci-tech venture... | 9.84 | +1.13% | +5.24% | +0.82% | -18.00% | +19.71% | Рынки | |
| Shanxi Lu an Environmental Ene... | 22.23 | +0.86% | +0.73% | +1.69% | +14.06% | +76.99% | Рынки | |
| SHANXI XINGHUACUN FEN WINE FAC... | 237.43 | -1.82% | -12.10% | +5.63% | +15.30% | -52.41% | Рынки | |
| SHANXI YABAO PHARMACEUTICAL GR... | 5.90 | +1.72% | -11.81% | -21.75% | -14.24% | +7.27% | Рынки | |
| SHEN MA INDUSTRY CO LTD | 6.90 | +2.99% | -11.76% | -9.57% | +3.45% | -37.39% | Рынки | |
| SHENERGY COMPANY LIMITED | 9.16 | +0.77% | +8.15% | +53.43% | +38.37% | +47.98% | Рынки | |
| Shengjian Environment | 24.64 | +2.50% | -7.78% | -23.29% | -36.80% | -28.29% | Рынки | |
| Shengmei Shanghai | 79.54 | +0.81% | -0.01% | -26.96% | -31.52% | - | Рынки | |
| Shengtai Group | 5.37 | +10.04% | -13.80% | -31.85% | -37.78% | - | Рынки |
