Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 03:31:47 | Zm. +7,36 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 056,16CNY | +0,24% | 3 053,92 | 3 057,64 | 3 053,57 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI YAHONG MOULDING CO.,L... | 10,16 | +2,21% | -21,79% | -38,80% | -24,85% | -32,98% | Rynki | |
| Shanghai Yanpu | 27,99 | +1,67% | -40,80% | -44,73% | -31,55% | -9,94% | Rynki | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 4,37 | +2,58% | -10,08% | -12,07% | -7,61% | -15,47% | Rynki | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 0,230 | -2,13% | -19,01% | -10,51% | -34,47% | -49,00% | Rynki | |
| SHANGHAI YIMIN DEPARTMENT STOR... | 3,03 | +1,34% | -9,82% | -25,00% | -14,41% | -23,29% | Rynki | |
| Shanghai Yizhong | 24,70 | +2,07% | -37,34% | -60,23% | -65,60% | - | Rynki | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 12,99 | +2,12% | -15,87% | -12,58% | -15,04% | -49,94% | Rynki | |
| SHANGHAI YUYUAN TOURIST MART C... | 5,67 | +0,71% | -5,34% | -11,13% | -21,58% | -58,70% | Rynki | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 20,16 | +0,85% | +7,75% | -6,32% | +41,57% | +2,75% | Rynki | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0,186 | +0,54% | -15,07% | -6,06% | -24,39% | -24,39% | Rynki | |
| SHANGHAI ZHENHUA PORT MACHINER... | 3,52 | +0,28% | -6,63% | +5,39% | -1,12% | +10,34% | Rynki | |
| Shanghai Zhixin Electric Co lt... | 4,67 | +0,43% | -4,69% | -1,89% | -16,16% | -29,99% | Rynki | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5,53 | +0,91% | -14,00% | +16,42% | +7,59% | +8,01% | Rynki | |
| SHANGHAI ZIYAN FOOD CO.LTD. | 16,92 | +0,89% | -15,23% | -27,82% | -31,55% | - | Rynki | |
| SHANGHI JINQIAO EXPORT PROCESS... | 10,88 | +0,46% | -5,96% | +4,02% | -13,44% | -23,76% | Rynki | |
| Shangsheng Electronics | 27,04 | +0,37% | -7,49% | -36,81% | -38,99% | +33,99% | Rynki | |
| Shangwei New Material | 5,57 | +2,77% | -17,24% | -33,61% | -31,74% | -47,05% | Rynki | |
| SHANTOU DONGFENG PRINTING CO.,... | 4,01 | -0,25% | +6,93% | -1,23% | -6,74% | -29,90% | Rynki | |
| Shanxi Antai Group Co Ltd | 1,68 | +3,70% | -18,45% | -38,91% | -25,66% | -52,81% | Rynki | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0,29 | +1,42% | -3,33% | +11,54% | -12,12% | -3,33% | Rynki | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10,92 | +0,09% | +13,28% | +24,37% | -12,29% | +79,02% | Rynki | |
| shanxi lanhua sci-tech venture... | 9,79 | +0,62% | +5,38% | +0,20% | -18,55% | +31,06% | Rynki | |
| Shanxi Lu an Environmental Ene... | 22,18 | +0,64% | +2,97% | +1,14% | +12,65% | +83,91% | Rynki | |
| SHANXI XINGHUACUN FEN WINE FAC... | 241,65 | -0,07% | -10,17% | +8,50% | +14,69% | -49,57% | Rynki | |
| SHANXI YABAO PHARMACEUTICAL GR... | 5,86 | +1,03% | -13,82% | -22,79% | -14,83% | +5,02% | Rynki | |
| SHEN MA INDUSTRY CO LTD | 6,75 | +0,75% | -13,46% | -14,12% | -0,74% | -38,07% | Rynki | |
| SHENERGY COMPANY LIMITED | 9,02 | -0,77% | +4,04% | +51,85% | +36,67% | +47,39% | Rynki | |
| Shengjian Environment | 24,07 | +0,12% | -6,52% | -25,41% | -37,17% | -27,76% | Rynki | |
| Shengmei Shanghai | 79,00 | +0,13% | -4,49% | -25,73% | -33,12% | - | Rynki | |
| Shengtai Group | 5,05 | +3,48% | -18,55% | -36,08% | -41,28% | - | Rynki |
