Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/06/2024 9:00:03 Diferencia +2.48 Apertura Máximo del día Price Change Band Cierre del día anterior
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SHANGHAI YAHONG MOULDING CO.,L...10.35+4.12%-9.84%
-20.38%-37.08%-23.84%-33.99%
Price Change 
Shanghai Yanpu28.66+4.10%-0.66%
-38.96%-41.16%-29.75%-7.25%
Price Change 
SHANGHAI YAOHUA PILKINGTON GLA...4.45+4.46%-9.18%
-9.00%-10.46%-7.68%-13.93%
Price Change 
SHANGHAI YAOHUA PILKINGTON GLA...0.244+3.83%-13.48%
-14.08%-4.31%-31.07%-46.49%
Price Change 
SHANGHAI YIMIN DEPARTMENT STOR...3.07+2.68%-4.36%
-8.36%-23.63%-13.76%-20.88%
Price Change 
Shanghai Yizhong24.35+0.62%-9.48%
-38.09%-63.41%-67.21%-
Price Change 
SHANGHAI YONGGUAN ADHESIVE PRO...13.19+3.69%-7.11%
-14.52%-11.48%-12.82%-49.15%
Price Change 
SHANGHAI YUYUAN TOURIST MART C...5.73+1.78%-0.87%
-4.18%-10.61%-21.51%-59.68%
Price Change 
SHANGHAI ZHANGJIANG HI-TECH PA...21.22+6.15%+6.26%
+14.09%+3.87%+45.84%+11.27%
Price Change 
SHANGHAI ZHENHUA HEAVY INDUSTR...0.193+4.32%-8.96%
-11.87%-2.03%-20.90%-21.54%
Price Change 
SHANGHAI ZHENHUA PORT MACHINER...3.57+1.71%-0.83%
-4.80%+7.86%0.00%+12.26%
Price Change 
Shanghai Zhixin Electric Co lt...4.60-1.08%-3.97%
-6.50%-4.17%-16.06%-31.24%
Price Change 
SHANGHAI ZIJIANG ENTERPRISE GR...5.55+1.28%-2.29%
-11.90%+15.63%+8.19%+7.14%
Price Change 
SHANGHAI ZIYAN FOOD CO.LTD.17.02+1.49%-4.22%
-13.82%-28.16%-31.62%-
Price Change 
SHANGHI JINQIAO EXPORT PROCESS...10.97+1.29%-2.23%
-5.02%+5.18%-14.10%-17.27%
Price Change 
Shangsheng Electronics27.08+0.52%-7.04%
-13.62%-35.23%-38.45%+33.20%
Price Change 
Shangwei New Material5.48+1.11%-10.46%
-16.46%-34.45%-32.68%-48.88%
Price Change 
SHANTOU DONGFENG PRINTING CO.,...4.05+0.75%+7.14%
+7.14%+0.25%-5.59%-27.55%
Price Change 
Shanxi Antai Group Co Ltd1.72+6.17%-9.95%
-17.31%-37.00%-24.23%-51.82%
Price Change 
SHANXI GUOXIN ENERGY CORPORATI...0.31+9.93%-11.43%
+6.90%+24.00%-6.06%+3.33%
Price Change 
SHANXI GUOYANG NEW ENERGE CO L...10.99+0.73%+0.09%
+13.42%+25.89%-10.43%+76.69%
Price Change 
shanxi lanhua sci-tech venture...9.84+1.13%-0.71%
+5.24%+0.82%-18.00%+19.71%
Price Change 
Shanxi Lu an Environmental Ene...22.23+0.86%-1.98%
+0.73%+1.69%+14.06%+76.99%
Price Change 
SHANXI XINGHUACUN FEN WINE FAC...237.43-1.82%-1.62%
-12.10%+5.63%+15.30%-52.41%
Price Change 
SHANXI YABAO PHARMACEUTICAL GR...5.90+1.72%-3.75%
-11.81%-21.75%-14.24%+7.27%
Price Change 
SHEN MA INDUSTRY CO LTD6.90+2.99%-3.36%
-11.76%-9.57%+3.45%-37.39%
Price Change 
SHENERGY COMPANY LIMITED9.16+0.77%+4.69%
+8.15%+53.43%+38.37%+47.98%
Price Change 
Shengjian Environment24.64+2.50%-5.74%
-7.78%-23.29%-36.80%-28.29%
Price Change 
Shengmei Shanghai79.54+0.81%+4.77%
-0.01%-26.96%-31.52%-
Price Change 
Shengtai Group5.37+10.04%-6.77%
-13.80%-31.85%-37.78%-
Price Change