Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 05:30:00 | Chg. -7.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,041.79CNY | -0.23% | 3,053.92 | 3,065.02 | 3,032.23 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI YAHONG MOULDING CO.,L... | 10.14 | +2.01% | -22.00% | -38.36% | -25.39% | -35.33% | Markets | |
| Shanghai Yanpu | 28.26 | +2.65% | -39.81% | -41.98% | -30.74% | -8.54% | Markets | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 4.38 | +2.82% | -10.43% | -11.87% | -9.13% | -15.28% | Markets | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 0.243 | +3.40% | -14.44% | -4.71% | -31.36% | -46.71% | Markets | |
| SHANGHAI YIMIN DEPARTMENT STOR... | 3.02 | +1.00% | -9.85% | -24.88% | -15.17% | -22.16% | Markets | |
| Shanghai Yizhong | 24.32 | +0.50% | -38.16% | -63.46% | -67.25% | - | Markets | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 13.20 | +3.77% | -14.45% | -11.41% | -12.76% | -49.11% | Markets | |
| SHANGHAI YUYUAN TOURIST MART C... | 5.70 | +1.24% | -4.68% | -11.08% | -21.92% | -59.89% | Markets | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 21.57 | +7.90% | +15.97% | +5.58% | +48.25% | +13.11% | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.187 | +1.08% | -14.61% | -5.08% | -23.36% | -23.98% | Markets | |
| SHANGHAI ZHENHUA PORT MACHINER... | 3.54 | +0.85% | -5.60% | +6.95% | -0.84% | +11.32% | Markets | |
| Shanghai Zhixin Electric Co lt... | 4.62 | -0.65% | -6.10% | -3.75% | -15.69% | -30.94% | Markets | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5.50 | +0.36% | -12.70% | +14.58% | +7.21% | +6.18% | Markets | |
| SHANGHAI ZIYAN FOOD CO.LTD. | 16.80 | +0.18% | -14.94% | -29.08% | -32.50% | - | Markets | |
| SHANGHI JINQIAO EXPORT PROCESS... | 10.92 | +0.83% | -5.45% | +4.70% | -14.49% | -17.65% | Markets | |
| Shangsheng Electronics | 26.97 | +0.11% | -13.97% | -35.49% | -38.70% | +32.66% | Markets | |
| Shangwei New Material | 5.43 | +0.18% | -17.23% | -35.05% | -33.29% | -49.35% | Markets | |
| SHANTOU DONGFENG PRINTING CO.,... | 3.97 | -1.24% | +5.03% | -1.73% | -7.46% | -28.98% | Markets | |
| Shanxi Antai Group Co Ltd | 1.68 | +3.70% | -19.23% | -38.46% | -25.99% | -52.94% | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.30 | +7.09% | +3.45% | +20.00% | -9.09% | 0.00% | Markets | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10.96 | +0.46% | +13.11% | +25.54% | -10.68% | +76.21% | Markets | |
| shanxi lanhua sci-tech venture... | 9.83 | +1.03% | +5.13% | +0.72% | -18.08% | +19.59% | Markets | |
| Shanxi Lu an Environmental Ene... | 22.15 | +0.50% | +0.36% | +1.33% | +13.65% | +76.35% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 238.20 | -1.50% | -11.82% | +5.97% | +15.68% | -52.25% | Markets | |
| SHANXI YABAO PHARMACEUTICAL GR... | 5.85 | +0.86% | -12.56% | -22.41% | -14.97% | +6.36% | Markets | |
| SHEN MA INDUSTRY CO LTD | 6.78 | +1.19% | -13.30% | -11.14% | +1.65% | -38.48% | Markets | |
| SHENERGY COMPANY LIMITED | 9.13 | +0.44% | +7.79% | +52.93% | +37.92% | +47.50% | Markets | |
| Shengjian Environment | 24.50 | +1.91% | -8.31% | -23.72% | -37.16% | -28.70% | Markets | |
| Shengmei Shanghai | 79.38 | +0.61% | -0.21% | -27.11% | -31.66% | - | Markets | |
| Shengtai Group | 5.09 | +4.30% | -18.30% | -35.41% | -41.02% | - | Markets |
