Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 16.05.2024 04:59:23 | Zm. +8,14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 128,05CNY | +0,26% | 3 127,18 | 3 134,04 | 3 124,28 | 3 119,90 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NANJING TANKER CORPORATION | 3,88 | -2,51% | +6,01% | +32,42% | +23,57% | +71,68% | Rynki | |
| China Shipping Container Lines... | 2,64 | -2,58% | +7,76% | +15,28% | +3,13% | -14,29% | Rynki | |
| UE Furniture Co., Ltd. | 12,04 | -2,59% | +1,43% | +22,86% | +30,30% | +8,76% | Rynki | |
| IKD Co., Ltd. | 18,28 | -2,61% | -0,38% | -17,40% | -8,55% | +42,70% | Rynki | |
| Health Information | 33,40 | -2,62% | -3,94% | -18,75% | -17,75% | +74,87% | Rynki | |
| Datong Coal Industry Co Ltd | 17,17 | -2,66% | +0,88% | +35,73% | +65,26% | +133,61% | Rynki | |
| SAILUN GROUP CO.,LTD. | 15,97 | -2,68% | -1,24% | +42,21% | +62,13% | +68,82% | Rynki | |
| SHANGHAI DRAGON CORPORATION | 9,72 | -2,70% | +28,23% | +7,05% | +79,67% | +84,79% | Rynki | |
| Cabio Biotech Wuhan Co Ltd | 16,54 | -2,71% | +28,12% | -16,76% | -45,05% | -59,04% | Rynki | |
| SHENZHEN GAS CORPORATION LTD. | 7,41 | -2,76% | -3,64% | +9,78% | +1,37% | +5,71% | Rynki | |
| XINGTONG SHIPPING CO.LTD. | 15,68 | -2,79% | +18,16% | -3,57% | -48,96% | - | Rynki | |
| CHONGQING WANGBIAN ELECTRIC (G... | 18,44 | -2,79% | +9,18% | +18,13% | -0,59% | - | Rynki | |
| HuaFang Textile Co Ltd | 7,60 | -2,81% | -2,19% | -7,77% | -26,36% | -17,03% | Rynki | |
| Sichuan MinJiang Hydropower co... | 18,23 | -2,83% | +0,89% | +15,82% | -2,09% | +31,81% | Rynki | |
| Huatong Cable | 11,86 | -2,87% | +13,38% | +58,77% | +65,18% | +22,52% | Rynki | |
| Jiangxi Guotai Group Co., Ltd. | 11,45 | -2,88% | -3,46% | +29,97% | +29,67% | +40,15% | Rynki | |
| Jointown Pharmaceutical Group ... | 8,02 | -2,91% | -3,84% | +10,77% | -48,66% | -52,57% | Rynki | |
| CHINA SHIPPING DEVELOPMENT COM... | 17,35 | -2,91% | +9,67% | +25,54% | +44,10% | +176,71% | Rynki | |
| Jian Zhijia | 51,98 | -2,91% | +16,42% | -10,84% | -31,00% | -39,44% | Rynki | |
| XGIMI Technology | 103,74 | -2,95% | +34,73% | -20,44% | -35,42% | -84,48% | Rynki | |
| ENC Digital Technology Co., Lt... | 5,58 | -2,96% | -14,29% | -44,75% | -41,32% | -37,23% | Rynki | |
| China Molybdenum Co., Ltd. | 8,86 | -2,96% | +0,11% | +68,44% | +63,47% | +53,82% | Rynki | |
| Jiangsu Beiren Robot System Co... | 20,26 | -2,97% | +22,34% | -0,88% | +26,70% | +33,47% | Rynki | |
| Action education | 51,84 | -2,98% | +13,53% | +36,78% | +22,15% | +6,91% | Rynki | |
| There is research powder | 32,84 | -3,01% | +37,23% | +10,31% | +9,50% | +20,87% | Rynki | |
| Ningbo Zhoushan Port Company L... | 3,54 | -3,01% | -1,39% | +2,02% | -2,75% | -13,24% | Rynki | |
| Zhejiang Sanmei Chemical Indus... | 44,26 | -3,04% | +4,86% | +54,22% | +69,06% | +176,80% | Rynki | |
| YIBIN PAPER INDUSTRY CO LTD | 10,13 | -3,06% | +13,44% | -13,05% | -15,09% | -17,44% | Rynki | |
| JIANGZHONG PHARMACEUTICAL CO L... | 26,41 | -3,15% | -3,68% | +36,27% | +15,63% | +130,05% | Rynki | |
| Nanjing Kangni Mechanical & El... | 6,44 | -3,16% | +19,04% | +19,70% | +37,90% | +23,61% | Rynki |
