Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05/06/2024 04:38:53 | Var. -3.40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,087.80CNY | -0.11% | 3,086.05 | 3,092.35 | 3,079.55 | 3,091.20 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jiangsu Zhenjiang Newenergy Eq... | 31.37 | -2.43% | +11.28% | +26.19% | -18.31% | +50.67% | Mercati | |
| THINKINGDOM MEDIA GROUP LTD. | 18.06 | -2.43% | -1.31% | -11.08% | -19.05% | -58.53% | Mercati | |
| CNOOC Ltd | 29.24 | -2.44% | -2.27% | +48.96% | +61.73% | - | Mercati | |
| ZHEJIANG TIELIU CLUTCH CO.,LTD... | 8.80 | -2.44% | -11.11% | -27.69% | -7.56% | -13.39% | Mercati | |
| HAINAN YEDAO GROUP CO LTD | 7.19 | -2.44% | -4.52% | -33.49% | -35.86% | -68.67% | Mercati | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.39 | -2.45% | -16.72% | -40.25% | -35.58% | -60.95% | Mercati | |
| SHANGHAI CHENGTOU HOLDING CO L... | 3.98 | -2.45% | +10.56% | -0.50% | +0.51% | -18.28% | Mercati | |
| BANK OF CHANGSHA CO.,TD. | 8.35 | -2.45% | +2.33% | +21.54% | +3.09% | -12.57% | Mercati | |
| Sine Electric | 14.31 | -2.45% | -10.67% | -39.52% | -39.67% | -52.11% | Mercati | |
| Tianjin Reality Development Gr... | 1.59 | -2.45% | -12.64% | -32.91% | -8.09% | -21.29% | Mercati | |
| Sifang New Material | 10.33 | -2.46% | -5.58% | -36.04% | -31.99% | -64.59% | Mercati | |
| Jianlin Home | 14.30 | -2.46% | -10.40% | +19.67% | +31.31% | -9.21% | Mercati | |
| Donglai Technology | 12.71 | -2.46% | -9.86% | -23.16% | -9.60% | -34.32% | Mercati | |
| Nanjing Kangni Mechanical & El... | 6.34 | -2.46% | +3.76% | +14.23% | +31.54% | +23.35% | Mercati | |
| JIANGSU HUACHEN TRANSFORMER CO... | 32.48 | -2.46% | +38.10% | +54.30% | +47.84% | - | Mercati | |
| Mustang battery | 23.36 | -2.46% | +5.23% | -4.03% | +3.13% | -40.91% | Mercati | |
| Zhejiang Chenfeng Science And ... | 10.69 | -2.46% | -13.16% | -30.27% | -22.25% | -8.94% | Mercati | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0.35 | -2.48% | -22.22% | -23.91% | -30.00% | -22.22% | Mercati | |
| New East New Materials Co., Lt... | 12.18 | -2.48% | -30.40% | -60.61% | -48.06% | -64.88% | Mercati | |
| Jindick | 14.91 | -2.49% | -14.80% | -57.41% | -69.66% | - | Mercati | |
| C&T Technology Development CO ... | 3.53 | -2.49% | -6.37% | -37.19% | -33.90% | -39.86% | Mercati | |
| Xiamen Prosolar Technology Dev... | 3.53 | -2.49% | -1.94% | -33.27% | -33.52% | -57.37% | Mercati | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 27.04 | -2.49% | -0.73% | +6.12% | -14.19% | - | Mercati | |
| Qinchuan IoT | 7.83 | -2.49% | -4.51% | -29.65% | -30.03% | -43.75% | Mercati | |
| Tibet Huayu Mining Co., Ltd | 14.87 | -2.49% | +52.05% | +61.81% | +8.07% | +105.10% | Mercati | |
| Shanghai Golden Union Commerci... | 4.27 | -2.51% | -6.15% | -29.54% | -19.89% | -37.66% | Mercati | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.49 | -2.51% | -14.88% | -36.66% | -33.01% | -33.40% | Mercati | |
| Seazen Holdings Co.,Ltd. | 10.45 | -2.52% | +6.09% | -15.04% | -29.53% | -77.65% | Mercati | |
| ZIJIN MINING GROUP CO LTD | 16.98 | -2.53% | -3.58% | +42.09% | +50.53% | +56.64% | Mercati | |
| Ningbo Boway Alloy Material Co... | 17.49 | -2.56% | -4.74% | +12.48% | +25.02% | +57.00% | Mercati |
