Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04.06.2024 09:00:03 | Diff. +12.71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'091.20CNY | +0.41% | 3'071.32 | 3'095.32 | 3'063.59 | 3'078.49 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Hefei Changqing Machinery Comp... | 12.58 | -3.97% | -10.14% | -38.93% | -20.18% | -17.35% | Märkte | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5.30 | -3.99% | -34.89% | -48.84% | -61.62% | - | Märkte | |
| Sifang New Material | 10.59 | -3.99% | -3.20% | -34.43% | -30.28% | -63.70% | Märkte | |
| Hainan Airlines Holding Compan... | 0.168 | -4.00% | -11.11% | -7.69% | -25.66% | -32.26% | Märkte | |
| Shanghai Sinotec Co.,Ltd | 8.15 | -4.00% | -2.28% | -15.28% | -5.78% | -23.04% | Märkte | |
| Suzhou Harmontronics Automatio... | 14.14 | -4.01% | -15.43% | -40.99% | -71.30% | -58.57% | Märkte | |
| Beijing Worldia Diamond Tools ... | 16.99 | -4.01% | -5.82% | -34.85% | -21.99% | -53.21% | Märkte | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.58 | -4.02% | -12.68% | -35.03% | -31.29% | -31.68% | Märkte | |
| NEXTOOL TECHNOLOGY CO.LTD. | 30.02 | -4.03% | +8.77% | -21.23% | -28.78% | - | Märkte | |
| Shijia Photon | 9.72 | -4.05% | -11.48% | -27.84% | -28.37% | -47.71% | Märkte | |
| Guangzhou Jet Biofiltration Co... | 10.66 | -4.05% | -10.65% | -41.07% | -44.04% | -85.87% | Märkte | |
| Hefei Taihe Optoelectronic Tec... | 11.59 | -4.06% | -5.23% | -18.03% | -12.86% | -23.75% | Märkte | |
| ANHUI TONGFENG ELECTRONICS COM... | 5.39 | -4.09% | -6.59% | -31.77% | -23.87% | -1.46% | Märkte | |
| Fuliwang | 15.93 | -4.09% | -3.57% | -8.66% | -14.35% | -26.42% | Märkte | |
| Dongzhu Ecological Environment... | 3.96 | -4.12% | -11.21% | -51.29% | -63.13% | -66.75% | Märkte | |
| Beijing LongRuan Technologies ... | 23.49 | -4.12% | -11.33% | -43.67% | -53.46% | -31.40% | Märkte | |
| Zhejiang Dehong Automotive Ele... | 10.45 | -4.13% | -1.23% | -30.79% | -21.31% | +20.67% | Märkte | |
| SUQIAN UNITECH CORP.LTD. | 9.04 | -4.14% | -12.99% | -36.43% | -40.21% | - | Märkte | |
| Asiainfo Security Technologies... | 13.89 | -4.14% | -5.25% | -28.51% | -39.37% | - | Märkte | |
| Hanghua shares | 5.78 | -4.15% | -14.12% | -20.82% | -5.86% | -34.17% | Märkte | |
| SHANGHAI BELLING CO LTD | 16.08 | -4.17% | +27.32% | +1.64% | -14.24% | -20.20% | Märkte | |
| Technological University of Te... | 12.39 | -4.18% | -6.35% | -32.30% | -30.86% | - | Märkte | |
| Aladdin | 10.30 | -4.19% | -35.75% | -49.09% | -69.59% | -91.51% | Märkte | |
| Xinan Century | 12.98 | -4.21% | -30.70% | -41.66% | -70.20% | -66.15% | Märkte | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0.36 | -4.22% | -20.00% | -21.74% | -28.00% | -20.00% | Märkte | |
| FOREHOPE ELECTRONIC (NINGBO) C... | 19.71 | -4.23% | -3.52% | -31.40% | -50.48% | - | Märkte | |
| CHINA UNITED TRAVEL COMPANY LI... | 2.71 | -4.24% | -21.22% | -47.58% | -49.16% | -26.36% | Märkte | |
| Xinju Network | 20.52 | -4.25% | -9.24% | -36.27% | -49.21% | -53.14% | Märkte | |
| Jiangsu Eazytec Co.,Ltd | 35.50 | -4.26% | -4.54% | -38.65% | -58.28% | -24.48% | Märkte | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.67 | -4.29% | -57.05% | -83.17% | -87.45% | -88.41% | Märkte |
