Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 9:00:04 | Изменение -8.32 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CHENGDU HAONENG TECHNOLOGY CO.... | 12.78 | -4.41% | +5.36% | +4.41% | +38.01% | +21.95% | Рынки | |
| C&T Technology Development CO ... | 3.68 | -4.42% | -2.39% | -33.57% | -31.09% | -35.55% | Рынки | |
| DATANG HUAYIN ELECTRIC POWER C... | 3.68 | -4.42% | +19.09% | +8.55% | -0.81% | -62.30% | Рынки | |
| Harbin Air Conditioning Co Ltd | 4.32 | -4.42% | -6.29% | -28.71% | -19.85% | +8.54% | Рынки | |
| Only cyb | 9.46 | -4.44% | -16.87% | -37.84% | -46.19% | - | Рынки | |
| SHAANXI BROADCAST & TV NETWORK... | 3.22 | -4.45% | -17.22% | -48.40% | -48.56% | -47.04% | Рынки | |
| Xuelong Group Co.,Ltd. | 12.87 | -4.45% | -13.86% | -53.74% | -13.22% | -12.75% | Рынки | |
| SHANGHAI TIANCHEN CO LTD | 5.34 | -4.47% | +0.57% | -47.60% | -52.66% | -33.99% | Рынки | |
| Heda Technology | 10.43 | -4.49% | -1.70% | -47.80% | -42.44% | - | Рынки | |
| JIANGSU SAINTY CORP LTD | 4.04 | -4.49% | -9.82% | -40.33% | -20.63% | -25.05% | Рынки | |
| Shanghai Tianyang Hot Melt Adh... | 5.31 | -4.50% | -2.21% | -32.95% | -51.64% | -80.97% | Рынки | |
| Chunli Medical | 17.19 | -4.50% | -23.87% | -37.69% | -48.05% | - | Рынки | |
| Aiwei Technology | 15.06 | -4.50% | -9.55% | -37.72% | -32.92% | - | Рынки | |
| Grinda | 22.90 | -4.50% | +10.47% | -18.21% | -25.65% | -26.41% | Рынки | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 5.05 | -4.54% | -10.93% | -22.78% | -36.95% | -36.88% | Рынки | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1.68 | -4.55% | -16.00% | -41.26% | -29.41% | -46.50% | Рынки | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5.02 | -4.56% | -14.04% | -36.29% | -34.72% | -36.78% | Рынки | |
| Tianzheng Electric | 7.50 | -4.58% | -3.23% | -17.22% | -16.29% | -39.12% | Рынки | |
| shaanxi qinling cement co ltd | 4.16 | -4.59% | -10.15% | -11.11% | -15.96% | -21.80% | Рынки | |
| Zhangjiagang Guangda Special M... | 11.64 | -4.59% | -8.92% | -40.61% | -65.85% | -61.72% | Рынки | |
| Tongyuan Environment | 7.88 | -4.60% | -11.86% | -39.85% | -51.03% | -42.31% | Рынки | |
| PULIKE BIOLOGICAL ENGINEERING,... | 16.17 | -4.60% | -7.23% | -23.47% | -33.13% | -36.46% | Рынки | |
| Shanghai Chengdi Construction ... | 4.76 | -4.61% | -12.18% | -44.33% | -36.62% | -52.54% | Рынки | |
| Sky Microelectronics | 22.75 | -4.61% | -2.78% | -30.00% | -32.79% | - | Рынки | |
| Nanning Chemical Industry Co L... | 18.82 | -4.61% | +15.82% | +49.60% | +4.27% | +185.58% | Рынки | |
| Garden shares | 7.44 | -4.62% | -4.86% | -38.82% | -32.79% | -61.73% | Рынки | |
| Huayi Technology | 26.45 | -4.62% | -7.39% | -49.76% | -48.09% | - | Рынки | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 6.40 | -4.62% | -5.74% | -24.88% | -24.44% | -66.91% | Рынки | |
| ORIENT GROUP INCORPORATION | 1.44 | -4.64% | -2.70% | -34.84% | -38.72% | -55.14% | Рынки | |
| SHANGHAI HUAYI GROUP CORPORATI... | 0.43 | -4.64% | -2.27% | +7.50% | -4.44% | -28.33% | Рынки |
