Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 04.06.2024 05:30:00 | Zm. -0,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 077,89CNY | -0,02% | 3 071,32 | 3 084,62 | 3 063,59 | 3 078,49 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Weishi Electronics | 17,00 | -4,01% | -8,85% | -46,32% | +5,33% | +19,55% | Rynki | |
| WEIFANG YAXING CHEMICAL CO LTD | 3,58 | -4,02% | -12,68% | -35,03% | -31,29% | -31,68% | Rynki | |
| Shihua Technology | 16,46 | -4,02% | +5,18% | -9,96% | -14,76% | -37,27% | Rynki | |
| BeiJing Seeyon Internet Softwa... | 16,69 | -4,03% | -14,41% | -59,28% | -77,98% | -72,61% | Rynki | |
| Guangdong Weide Information Te... | 14,75 | -4,03% | -10,28% | -38,44% | -39,00% | - | Rynki | |
| Fujian Forecam Optics Co.,Ltd. | 16,15 | -4,04% | -11,99% | -37,96% | -33,92% | -45,05% | Rynki | |
| Time and Space Technology | 11,86 | -4,05% | -14,55% | -46,74% | -43,20% | -76,63% | Rynki | |
| Hefei Taihe Optoelectronic Tec... | 11,59 | -4,06% | -5,23% | -18,03% | -12,86% | -23,75% | Rynki | |
| Chippen Micro | 34,27 | -4,06% | +1,33% | -37,27% | -49,96% | -59,63% | Rynki | |
| JADARD | 13,41 | -4,08% | -2,76% | -32,07% | -41,64% | - | Rynki | |
| Sifang New Material | 10,58 | -4,08% | -3,29% | -34,49% | -30,35% | -63,73% | Rynki | |
| SHANGHAI INFORMATION2 SOFTWARE... | 26,72 | -4,09% | -18,19% | -55,33% | -74,56% | - | Rynki | |
| Beijing InHand Networks Techno... | 30,70 | -4,09% | -11,14% | -23,23% | -55,25% | -29,91% | Rynki | |
| Sichuan Furong Technology Co.,... | 14,99 | -4,09% | -0,79% | +9,26% | +31,03% | +30,12% | Rynki | |
| Foxit Software | 48,52 | -4,11% | -19,75% | -39,40% | -70,05% | -82,42% | Rynki | |
| Guangdong Champion Asia Electr... | 9,32 | -4,12% | -7,72% | -33,85% | -17,96% | -23,86% | Rynki | |
| XIN JINAG KORLA PEAR CO LTD | 12,54 | -4,13% | -3,24% | -10,87% | +21,04% | +59,95% | Rynki | |
| QingHai HuaDing Industrial C0 ... | 3,01 | -4,14% | -15,45% | -35,55% | -27,82% | -27,82% | Rynki | |
| Hanghua shares | 5,78 | -4,15% | -14,12% | -20,82% | -5,86% | -34,17% | Rynki | |
| Rongzhi Rixin | 24,05 | -4,18% | -12,00% | -37,79% | -81,92% | - | Rynki | |
| JIANGSU RIYING ELECTRONICS CO.... | 16,26 | -4,18% | -13,88% | -46,86% | -4,47% | +15,73% | Rynki | |
| Beijing Teamsun Technology Co ... | 4,12 | -4,19% | -20,31% | -45,29% | -44,32% | -38,32% | Rynki | |
| SHAN DONG JIANG QUAN INDUSTRY ... | 5,72 | -4,19% | -8,48% | -23,22% | -45,47% | +31,19% | Rynki | |
| HEFEI JINGSONG INTELLIGENT TEC... | 17,61 | -4,19% | -11,99% | -39,94% | -41,79% | - | Rynki | |
| Smith Barney | 13,70 | -4,20% | -4,93% | -26,38% | -24,39% | - | Rynki | |
| WUXI TACLINK OPTOELECTRONICS T... | 30,82 | -4,20% | -28,81% | -46,29% | -56,48% | - | Rynki | |
| Pingo Shares | 11,83 | -4,21% | -12,37% | -43,99% | -55,04% | - | Rynki | |
| Heda Technology | 9,99 | -4,22% | -5,84% | -48,56% | -44,87% | - | Rynki | |
| Rui Ang Gene | 22,22 | -4,22% | -14,04% | -43,14% | -45,98% | -79,77% | Rynki | |
| FOREHOPE ELECTRONIC (NINGBO) C... | 19,71 | -4,23% | -3,52% | -31,40% | -50,48% | - | Rynki |
