Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 03. 9:00:04 | Vált. -8,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 078,49CNY | -0,27% | 3 085,98 | 3 097,20 | 3 061,28 | 3 086,81 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CHENGDU HAONENG TECHNOLOGY CO.... | 12,78 | -4,41% | +5,36% | +4,41% | +38,01% | +21,95% | Piacok | |
| C&T Technology Development CO ... | 3,68 | -4,42% | -2,39% | -33,57% | -31,09% | -35,55% | Piacok | |
| DATANG HUAYIN ELECTRIC POWER C... | 3,68 | -4,42% | +19,09% | +8,55% | -0,81% | -62,30% | Piacok | |
| Harbin Air Conditioning Co Ltd | 4,32 | -4,42% | -6,29% | -28,71% | -19,85% | +8,54% | Piacok | |
| Only cyb | 9,46 | -4,44% | -16,87% | -37,84% | -46,19% | - | Piacok | |
| SHAANXI BROADCAST & TV NETWORK... | 3,22 | -4,45% | -17,22% | -48,40% | -48,56% | -47,04% | Piacok | |
| Xuelong Group Co.,Ltd. | 12,87 | -4,45% | -13,86% | -53,74% | -13,22% | -12,75% | Piacok | |
| SHANGHAI TIANCHEN CO LTD | 5,34 | -4,47% | +0,57% | -47,60% | -52,66% | -33,99% | Piacok | |
| Heda Technology | 10,43 | -4,49% | -1,70% | -47,80% | -42,44% | - | Piacok | |
| JIANGSU SAINTY CORP LTD | 4,04 | -4,49% | -9,82% | -40,33% | -20,63% | -25,05% | Piacok | |
| Shanghai Tianyang Hot Melt Adh... | 5,31 | -4,50% | -2,21% | -32,95% | -51,64% | -80,97% | Piacok | |
| Chunli Medical | 17,19 | -4,50% | -23,87% | -37,69% | -48,05% | - | Piacok | |
| Aiwei Technology | 15,06 | -4,50% | -9,55% | -37,72% | -32,92% | - | Piacok | |
| Grinda | 22,90 | -4,50% | +10,47% | -18,21% | -25,65% | -26,41% | Piacok | |
| HUNAN HAILI CHEMICAL INDUSTRY ... | 5,05 | -4,54% | -10,93% | -22,78% | -36,95% | -36,88% | Piacok | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,68 | -4,55% | -16,00% | -41,26% | -29,41% | -46,50% | Piacok | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5,02 | -4,56% | -14,04% | -36,29% | -34,72% | -36,78% | Piacok | |
| Tianzheng Electric | 7,50 | -4,58% | -3,23% | -17,22% | -16,29% | -39,12% | Piacok | |
| shaanxi qinling cement co ltd | 4,16 | -4,59% | -10,15% | -11,11% | -15,96% | -21,80% | Piacok | |
| Zhangjiagang Guangda Special M... | 11,64 | -4,59% | -8,92% | -40,61% | -65,85% | -61,72% | Piacok | |
| Tongyuan Environment | 7,88 | -4,60% | -11,86% | -39,85% | -51,03% | -42,31% | Piacok | |
| PULIKE BIOLOGICAL ENGINEERING,... | 16,17 | -4,60% | -7,23% | -23,47% | -33,13% | -36,46% | Piacok | |
| Shanghai Chengdi Construction ... | 4,76 | -4,61% | -12,18% | -44,33% | -36,62% | -52,54% | Piacok | |
| Sky Microelectronics | 22,75 | -4,61% | -2,78% | -30,00% | -32,79% | - | Piacok | |
| Nanning Chemical Industry Co L... | 18,82 | -4,61% | +15,82% | +49,60% | +4,27% | +185,58% | Piacok | |
| Garden shares | 7,44 | -4,62% | -4,86% | -38,82% | -32,79% | -61,73% | Piacok | |
| Huayi Technology | 26,45 | -4,62% | -7,39% | -49,76% | -48,09% | - | Piacok | |
| JINNENG SCIENCE&TECHNOLOGY CO.... | 6,40 | -4,62% | -5,74% | -24,88% | -24,44% | -66,91% | Piacok | |
| ORIENT GROUP INCORPORATION | 1,44 | -4,64% | -2,70% | -34,84% | -38,72% | -55,14% | Piacok | |
| SHANGHAI HUAYI GROUP CORPORATI... | 0,43 | -4,64% | -2,27% | +7,50% | -4,44% | -28,33% | Piacok |
