AperçuGraphiqueConstituantsActualités

Shanghai Stock Exchange Composite Index/  CNM000000019  

29/05/2024 07:59:29 Chg. -2.67 Ouverture Haut Bas Précédent Fermer
3,106.91CNY -0.09% 3,108.03 3,128.14 3,106.05 3,109.57
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
CHINA LIFE INSURANCE COMPANY L...31.41-1.63%-4.33%
+1.95%+4.77%-16.28%-14.41%
Marchés 
JIANGSU GAOCHUN CERAMICS CO LT...13.89-1.63%-4.86%
-4.54%-3.47%-13.89%-4.21%
Marchés 
Huda Technology & Education De...4.83-1.63%-1.63%
-2.23%-13.60%-9.72%+24.48%
Marchés 
FOREHOPE ELECTRONIC (NINGBO) C...20.49-1.63%-3.94%
-3.21%-28.18%-48.76%-
Marchés 
Hubei ZhenHua Chemical Co., LT...11.41-1.64%-6.17%
+9.29%+10.35%-3.55%+62.77%
Marchés 
Shenzhen Qingyi Photomask Limi...21.01-1.64%-0.80%
+1.01%-15.11%-8.65%+19.31%
Marchés 
CHONGQING IRON & STEEL COMPANY...1.20-1.64%-4.00%
-6.25%-17.81%-14.29%-58.62%
Marchés 
LIAONING DINGJIDE PETROCHEMICA...32.35-1.64%-3.78%
-0.31%-16.94%-33.45%-
Marchés 
zhejiang tony electronic co., ...21.56-1.64%-10.05%
+0.05%-48.43%-46.50%+30.83%
Marchés 
CHINA ZHESHANG BANK CO., LTD.2.99-1.64%-3.24%
+1.70%+18.65%+4.91%-25.99%
Marchés 
Galaxy Microelectronics19.73-1.65%-1.69%
+8.47%-31.42%-23.88%-27.17%
Marchés 
SMARTSENS TECHNOLOGY (SHANGHAI...44.23-1.65%-2.38%
-9.88%-16.63%-23.96%-
Marchés 
Huadian energy Company Limited2.39-1.65%+5.75%
+10.65%+6.70%-18.15%-8.43%
Marchés 
XINGTONG SHIPPING CO.LTD.16.08-1.65%+1.58%
+7.20%-5.63%-45.68%-
Marchés 
GuangDong SongYang Recycle Res...33.33-1.65%-22.65%
-12.68%-22.54%+93.11%+292.58%
Marchés 
BAOSHENG SCIENCE AND TECHNOLOG...4.16-1.65%-3.93%
-3.70%-20.31%-16.13%-0.48%
Marchés 
HYGON INFORMATION TECHNOLOGY C...69.21-1.66%-4.55%
-13.40%-1.97%-19.87%-
Marchés 
WUXI TAIJI INDUSTRY COMPANY LI...5.89-1.67%-3.76%
-8.54%-24.78%-11.83%-26.28%
Marchés 
GUIZHOU ZHENHUA FENGGUANG SEMI...63.12-1.68%-6.70%
-8.52%-33.91%-44.72%-
Marchés 
SUZHOU INSTITUTE OF BUILDING S...3.48-1.69%-7.94%
-9.84%-27.20%-26.74%-25.64%
Marchés 
C Core Technology Co Ltd19.01-1.71%-4.95%
-15.47%-39.28%-67.44%-
Marchés 
HANGZHOU JIEBAI GROUP CO LIMIT...6.88-1.71%+0.29%
+7.67%-12.36%-20.46%-15.89%
Marchés 
Henan Lingrui Pharmaceutical C...24.46-1.73%+0.58%
+1.28%+43.29%+43.46%+135.65%
Marchés 
beijing kingsoft office softw...260.52-1.73%-9.54%
-17.03%-13.35%-37.37%-30.55%
Marchés 
Hangzhou Juheshun New Material...11.27-1.74%-2.68%
-2.68%+11.36%+19.26%+16.19%
Marchés 
Zhengfan Technology32.68-1.74%-4.64%
-16.53%-18.28%-17.01%+99.27%
Marchés 
Jiangsu Eazytec Co.,Ltd36.01-1.75%-6.81%
-5.21%-36.18%-58.69%-19.08%
Marchés 
Hangzhou Youngsun Intelligent ...8.42-1.75%-2.88%
-1.41%-30.93%-42.99%-45.85%
Marchés 
Hengxuan Technology122.80-1.76%-4.01%
-1.80%-13.87%-15.29%-55.74%
Marchés 
GUIZHOU CHITIANHUA CO LTD1.67-1.76%-7.73%
-7.22%-41.61%-36.74%-50.15%
Marchés