Visión generalGráficoSímbolos relacionadosNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

26/09/2024 7:01:02 Diferencia +24.45 Apertura Máximo del día Price Change Band Cierre del día anterior
2,920.75CNY +0.84% 2,893.75 2,928.65 2,889.01 2,896.31
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Great Microwave Technology Co....20.94+2.25%+4.44%
+3.15%-56.74%-54.02%-
Price Change 
Maider Medical Industry Equipm...10.02+2.24%+4.16%
+0.50%-57.85%-67.25%-75.51%
Price Change 
Beijing TongRenTang Co Ltd34.16+2.24%+7.59%
-2.12%-15.86%-36.97%+7.96%
Price Change 
JIANGSU SAINTY CORP LTD3.19+2.24%+6.69%
+13.12%-34.76%-39.92%-28.64%
Price Change 
HI-TREND TECHNOLOGY (SHANGHAI)...26.90+2.24%+6.45%
+10.11%-43.59%-45.80%-
Price Change 
kuaijishan shaoxing wine co.,l...9.58+2.24%+6.56%
+3.46%+1.27%-14.77%-24.15%
Price Change 
Health Information18.78+2.23%+7.50%
+5.86%-51.54%-53.40%-47.38%
Price Change 
Infovision Optoelectronics2.75+2.23%+7.84%
-3.51%-21.88%-34.37%-59.20%
Price Change 
Anhui Leimingkehua Co Ltd15.63+2.22%+13.34%
+17.61%-4.87%+13.10%+3.85%
Price Change 
WEILONG GRAPE WINE CO., LTD.8.74+2.22%+6.07%
+12.77%-4.69%+3.80%+3.80%
Price Change 
Wenfeng Great World Chain Deve...1.84+2.22%+8.24%
+8.24%-13.21%-26.10%-43.21%
Price Change 
SHANGHAI YUYUAN TOURIST MART C...5.55+2.21%+9.04%
+5.11%-7.96%-25.60%-47.89%
Price Change 
Mayinglong Pharmaceutical Grou...23.19+2.20%+5.89%
-11.52%+4.98%+3.39%-15.43%
Price Change 
Macro Micro Technology12.99+2.20%+6.91%
+3.75%-56.47%-74.92%-86.18%
Price Change 
CHINA HI-TECH GROUP CO LTD4.64+2.20%+4.74%
+14.57%-8.84%-16.55%-22.02%
Price Change 
China State Construction Engin...5.58+2.20%+14.11%
-0.89%+6.49%+1.27%+13.41%
Price Change 
Ganso Co., Ltd12.58+2.19%+7.43%
+2.44%-24.58%-32.87%-32.91%
Price Change 
HUAXIN CEMENT CO LTD11.19+2.19%+9.06%
-1.41%-16.49%-25.15%-52.18%
Price Change 
SDIC XINJI ENERGY CONPANY LIMT...7.95+2.19%+11.66%
-4.10%+3.79%+58.68%+23.07%
Price Change 
Xinjiang Tianhong Papermaking ...7.52+2.17%+5.92%
+1.35%-24.95%-42.77%-41.71%
Price Change 
BanBao Co., Ltd.15.07+2.17%-0.86%
+23.02%-25.62%-20.77%+45.60%
Price Change 
NANJING CENTRAL EMPORIUM STOCK...2.83+2.17%+9.27%
+18.91%-8.71%-28.54%-12.11%
Price Change 
BeiJing Seeyon Internet Softwa...13.70+2.16%+8.73%
+2.24%-39.30%-67.87%-78.50%
Price Change 
Guangdong Meiyan Hydropower Co...1.89+2.16%+6.18%
+9.88%-21.25%-28.95%-39.03%
Price Change 
Shanghai M&G Stationery Inc.27.92+2.16%+7.72%
+5.92%-23.97%-22.98%-57.50%
Price Change 
Dongzhu Ecological Environment...3.81+2.14%+11.40%
+10.76%-28.25%-55.39%-65.08%
Price Change 
shandong wanjie high-tech co l...6.67+2.14%+8.28%
+8.99%-27.66%-23.95%-52.19%
Price Change 
Beijing GeoEnviron Engineering...4.77+2.14%+9.15%
+1.06%-19.56%-48.60%-67.92%
Price Change 
Jiangyin Hengrun Heavy Industr...10.02+2.14%+8.79%
+4.59%-59.63%-63.07%-67.17%
Price Change 
CHONGQING CONSTRUCTION ENGINEE...2.39+2.14%+8.14%
+3.91%-14.03%-29.71%-35.58%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.