CHINA HI-TECH GROUP CO LTD/ CNE000000LJ4 /
| 2024-06-07 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 4.05CNY | +2.02% | 9.87 mill. Turnover: 39.93 mill. |
4.04Bid Size: 72,400 | 4.05Ask Size: 15,300 | 4.12 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 4.05 | 48,000 |
| 2024-06-07 | 8:56:57 AM | 4.05 | 25,900 |
| 2024-06-07 | 8:56:54 AM | 4.06 | 100 |
| 2024-06-07 | 8:56:49 AM | 4.05 | 5,000 |
| 2024-06-07 | 8:56:43 AM | 4.06 | 100 |
| 2024-06-07 | 8:56:39 AM | 4.06 | 900 |
| 2024-06-07 | 8:56:35 AM | 4.05 | 2,800 |
| 2024-06-07 | 8:56:25 AM | 4.06 | 400 |
| 2024-06-07 | 8:56:22 AM | 4.06 | 500 |
| 2024-06-07 | 8:56:00 AM | 4.05 | 5,900 |
| 2024-06-07 | 8:55:56 AM | 4.05 | 800 |
| 2024-06-07 | 8:55:54 AM | 4.05 | 300 |
| 2024-06-07 | 8:55:37 AM | 4.05 | 100 |
All quotes in CNY
