Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/24/2024 9:00:06 AM | Chg. -35.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,963.10CNY | -1.17% | 2,982.83 | 2,990.64 | 2,960.13 | 2,998.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zhuzhou Kibing Group Co., Ltd | 6.70 | -1.03% | -15.62% | -1.33% | -21.36% | -63.78% | Markets | |
| Shanghai Mechanical & Electric... | 0.85 | -1.05% | -9.57% | -4.49% | -20.56% | -37.04% | Markets | |
| SHANGHAI TUNNEL ENGINEERING CO... | 6.54 | -1.06% | -5.22% | +12.76% | +11.41% | +21.79% | Markets | |
| Shanghai Jinjiang Internationa... | 23.33 | -1.06% | -16.41% | -19.55% | -50.51% | -57.70% | Markets | |
| ZheJiang Ju Hua Co Ltd | 22.25 | -1.07% | -5.40% | +36.00% | +67.42% | +152.27% | Markets | |
| QIANHE CONDIMENT AND FOOD CO.,... | 13.82 | -1.07% | -12.31% | -9.67% | -33.91% | -34.10% | Markets | |
| HUATAI SECURITIES CO.,LTD | 12.86 | -1.08% | -5.79% | -7.28% | -6.61% | -18.66% | Markets | |
| Suzhou Jinhongshun Auto Parts ... | 25.69 | -1.08% | -3.96% | +2.35% | +15.31% | +69.68% | Markets | |
| DASHANG GROUP CO LTD | 16.48 | -1.08% | -19.14% | -1.90% | -5.83% | -19.41% | Markets | |
| CINDA SECURITIES CO. LTD. | 14.60 | -1.08% | -0.48% | -18.44% | +2.17% | - | Markets | |
| SHANGHAI WAI GAOQIAO FREE TRAD... | 0.73 | -1.09% | -5.19% | +19.67% | -14.12% | -24.74% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 27.01 | -1.10% | +6.46% | +31.76% | +52.86% | +123.41% | Markets | |
| Along Tibet Co LTD PLC | 10.79 | -1.10% | -13.19% | +1.03% | -12.35% | -23.26% | Markets | |
| INNER MONGOLIA MENGDIAN HUANEN... | 4.49 | -1.10% | -1.97% | +15.13% | +8.72% | +79.60% | Markets | |
| Zhejiang Dingli Machinery Co.,... | 62.38 | -1.11% | -5.77% | +26.43% | +17.65% | +7.20% | Markets | |
| HUAAN SECURITIES CO., LTD. | 4.42 | -1.12% | -4.33% | -4.74% | -6.55% | -21.07% | Markets | |
| Wuxi Acryl Technology CO.,LTD | 43.88 | -1.13% | -5.23% | -4.65% | -10.17% | -10.79% | Markets | |
| Shanghai International Airport... | 32.33 | -1.13% | -9.52% | +0.12% | -31.63% | -33.82% | Markets | |
| Jiangsu Broadcasting Cable Inf... | 2.62 | -1.13% | -9.97% | -19.88% | -24.06% | -15.21% | Markets | |
| ZHEJIANG WUFANGZHAI INDUSTRY C... | 24.44 | -1.13% | -12.90% | -14.13% | -23.77% | - | Markets | |
| BANK OF CHENGDU CO., LTD. | 14.79 | -1.14% | -5.92% | +35.32% | +20.73% | +9.80% | Markets | |
| TBEA CO LTD | 13.87 | -1.14% | -5.39% | +4.05% | -37.52% | +13.97% | Markets | |
| Jiangyin Jianghuamicro Elctron... | 13.79 | -1.15% | +18.17% | -12.78% | -14.67% | -43.13% | Markets | |
| GREATTOWN HOLDINGS LTD. | 0.172 | -1.15% | -28.33% | -20.37% | -18.48% | -51.69% | Markets | |
| Sinoma International Engineeri... | 12.00 | -1.15% | -5.29% | +33.19% | -3.15% | +32.74% | Markets | |
| Tongyizhong | 11.88 | -1.16% | +7.03% | -19.07% | -33.67% | - | Markets | |
| CHINA MERCHANTS ENERGY SHIPPIN... | 8.47 | -1.17% | -7.13% | +40.00% | +47.05% | +82.94% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 25.40 | -1.17% | -19.37% | +49.68% | +78.87% | +93.45% | Markets | |
| Ningbo Zhoushan Port Company L... | 3.35 | -1.18% | -4.83% | -7.97% | -1.18% | -18.29% | Markets | |
| Hebei Weiyuan Bio-chemical Co ... | 20.92 | -1.18% | +13.88% | +28.98% | +12.17% | +25.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
