TBEA CO LTD/ CNE000000RB8 /
| 2024-09-26 9:00:00 AM | Chg. +0.38 | Volume | Bid9:00:03 AM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 13.10CNY | +2.99% | 45.84 mill. Turnover: 591.74 mill. |
13.09Bid Size: 384,200 | 13.10Ask Size: 416,900 | 13.10 | 12.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 13.10 | 550,100 |
| 2024-09-26 | 8:56:59 AM | 13.10 | 3,100 |
| 2024-09-26 | 8:56:57 AM | 13.09 | 4,600 |
| 2024-09-26 | 8:56:53 AM | 13.09 | 11,900 |
| 2024-09-26 | 8:56:51 AM | 13.09 | 10,700 |
| 2024-09-26 | 8:56:46 AM | 13.10 | 11,500 |
| 2024-09-26 | 8:56:44 AM | 13.09 | 31,100 |
| 2024-09-26 | 8:56:41 AM | 13.10 | 9,900 |
| 2024-09-26 | 8:56:38 AM | 13.09 | 15,500 |
| 2024-09-26 | 8:56:35 AM | 13.10 | 24,250 |
| 2024-09-26 | 8:56:33 AM | 13.09 | 22,300 |
| 2024-09-26 | 8:56:29 AM | 13.10 | 12,100 |
| 2024-09-26 | 8:56:26 AM | 13.10 | 31,010 |
All quotes in CNY
