Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 23.05.2024 09:00:06 | Zm. -42,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 116,39CNY | -1,33% | 3 149,88 | 3 150,63 | 3 110,28 | 3 158,54 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRINM SEMICONDUCTOR MATERIALS ... | 9,66 | -1,83% | +9,40% | -26,43% | -39,40% | - | Rynki | |
| Luoyang JALON Micro-nano New M... | 35,49 | -1,83% | +4,02% | -32,92% | -62,63% | -52,21% | Rynki | |
| Leedarson IoT Technology Inc. | 17,77 | -1,82% | +4,28% | -6,13% | +14,72% | - | Rynki | |
| Shanghai Fosun Pharmaceutical ... | 23,20 | -1,82% | +1,98% | -18,85% | -28,35% | -63,46% | Rynki | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 6,48 | -1,82% | +8,91% | -19,80% | -17,45% | +1,41% | Rynki | |
| Jihua Group Corporation Limite... | 2,70 | -1,82% | -6,25% | -6,25% | -12,90% | +3,45% | Rynki | |
| Zhejiang Shouxiangu Pharmaceut... | 27,00 | -1,82% | +5,06% | -28,63% | -40,17% | -26,63% | Rynki | |
| jiangsu hengli hydraulic co.Lt... | 51,90 | -1,82% | +1,29% | -9,42% | -7,37% | -34,59% | Rynki | |
| Long-age hydraulic | 22,71 | -1,82% | +7,83% | -13,15% | -14,04% | -61,57% | Rynki | |
| Huafa Industrial Co LTD Zhuhai | 7,57 | -1,82% | +26,38% | -9,45% | -23,84% | +11,65% | Rynki | |
| Norwegian | 23,80 | -1,82% | -4,91% | -33,05% | -31,01% | - | Rynki | |
| AUPU Home Style Corp Ltd | 11,91 | -1,81% | +1,28% | +9,07% | -4,03% | -5,78% | Rynki | |
| Guangzhou Development Industry... | 6,50 | -1,81% | +0,31% | +17,75% | +3,17% | +6,91% | Rynki | |
| Jiangsu Eazytec Co.,Ltd | 37,94 | -1,81% | +15,53% | -35,59% | -52,98% | -3,34% | Rynki | |
| Zhejiang Langdi Group Co., Ltd... | 13,56 | -1,81% | +19,37% | -18,17% | +5,28% | -2,38% | Rynki | |
| Shanghai Jinqiao Export Proces... | 0,92 | -1,81% | +2,22% | +6,98% | -8,00% | -1,08% | Rynki | |
| TRIANGLE TYRE CO., LTD. | 16,29 | -1,81% | -10,49% | +7,31% | +11,88% | +7,81% | Rynki | |
| guangzhou port company limited | 3,26 | -1,81% | -3,83% | +4,49% | -0,91% | +0,62% | Rynki | |
| Jiangsu SINOJIT Wind Energy Te... | 3,26 | -1,81% | +13,99% | -18,30% | -17,26% | -10,68% | Rynki | |
| FuJian YanJing HuiQuan Brewery... | 9,81 | -1,80% | +2,29% | -9,25% | -22,70% | -7,01% | Rynki | |
| Delinhai | 14,75 | -1,80% | +8,38% | -30,33% | -48,66% | -67,71% | Rynki | |
| Air China Limited | 7,65 | -1,80% | +5,37% | -6,71% | -17,48% | -12,27% | Rynki | |
| Suzhou HYC Technology CO., LTD | 22,41 | -1,80% | +4,14% | -31,80% | -39,15% | -34,13% | Rynki | |
| China Industrial Securities Co... | 5,47 | -1,80% | 0,00% | -13,45% | -12,06% | -34,02% | Rynki | |
| China Oilfield Services Limite... | 17,54 | -1,79% | -5,34% | +18,35% | +19,56% | +21,22% | Rynki | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 143,65 | -1,79% | +8,77% | -14,68% | -33,43% | - | Rynki | |
| Henan Zhongyuan Expressway Com... | 3,84 | -1,79% | +2,40% | +8,78% | +8,47% | +12,61% | Rynki | |
| Rui Ang Gene | 24,73 | -1,79% | +7,34% | -37,39% | -42,85% | -79,39% | Rynki | |
| JIANGSU XUKUANG ENERGY CO. LTD | 5,50 | -1,79% | +1,10% | -2,65% | -11,43% | - | Rynki | |
| Shanghai International Airport... | 35,79 | -1,78% | -1,81% | -3,61% | -26,87% | -24,11% | Rynki |
